Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
36.20-0.80(-2.16%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 56 | 36.2000 | -0.80 | (-2.16%) | 90 | 3 258 |
31.05.2024 16:35:00 | 55 | 36.2000 | -0.80 | (-2.16%) | 181 | 6 552 |
31.05.2024 16:29:49 | 54 | 36.3000 | -0.70 | (-1.89%) | 76 | 2 759 |
31.05.2024 16:11:42 | 53 | 36.3000 | -0.70 | (-1.89%) | 69 | 2 505 |
31.05.2024 16:11:42 | 52 | 36.3000 | -0.70 | (-1.89%) | 85 | 3 086 |
31.05.2024 16:11:42 | 51 | 35.8000 | -1.20 | (-3.24%) | 10 | 358 |
31.05.2024 15:16:16 | 50 | 36.3000 | -0.70 | (-1.89%) | 3 | 109 |
31.05.2024 14:59:12 | 49 | 36.3000 | -0.70 | (-1.89%) | 2 | 73 |
31.05.2024 14:52:34 | 48 | 35.5000 | -1.50 | (-4.05%) | 171 | 6 071 |
31.05.2024 14:46:34 | 47 | 36.4000 | -0.60 | (-1.62%) | 81 | 2 948 |
31.05.2024 14:46:12 | 46 | 36.4000 | -0.60 | (-1.62%) | 3 | 109 |
31.05.2024 14:45:36 | 45 | 35.7000 | -1.30 | (-3.51%) | 196 | 6 997 |
31.05.2024 14:38:18 | 44 | 35.6000 | -1.40 | (-3.78%) | 15 | 534 |
31.05.2024 14:38:18 | 43 | 35.6000 | -1.40 | (-3.78%) | 3 | 107 |
31.05.2024 14:38:18 | 42 | 35.6000 | -1.40 | (-3.78%) | 85 | 3 026 |
31.05.2024 13:52:05 | 41 | 36.4000 | -0.60 | (-1.62%) | 6 | 218 |
31.05.2024 13:38:18 | 40 | 35.6000 | -1.40 | (-3.78%) | 5 | 178 |
31.05.2024 13:35:28 | 39 | 35.5000 | -1.50 | (-4.05%) | 38 | 1 349 |
31.05.2024 13:33:06 | 38 | 35.6000 | -1.40 | (-3.78%) | 21 | 748 |
31.05.2024 13:22:07 | 37 | 35.6000 | -1.40 | (-3.78%) | 2 | 71 |
31.05.2024 13:16:55 | 36 | 35.6000 | -1.40 | (-3.78%) | 276 | 9 826 |
31.05.2024 13:16:55 | 35 | 35.7000 | -1.30 | (-3.51%) | 100 | 3 570 |
31.05.2024 13:16:55 | 34 | 35.7000 | -1.30 | (-3.51%) | 120 | 4 284 |
31.05.2024 13:15:43 | 33 | 36.0000 | -1.00 | (-2.70%) | 2 | 72 |
31.05.2024 13:00:34 | 32 | 36.0000 | -1.00 | (-2.70%) | 79 | 2 844 |
31.05.2024 12:57:35 | 31 | 36.0000 | -1.00 | (-2.70%) | 19 | 684 |
31.05.2024 11:11:39 | 30 | 36.6000 | -0.40 | (-1.08%) | 271 | 9 919 |
31.05.2024 11:11:39 | 29 | 36.6000 | -0.40 | (-1.08%) | 29 | 1 061 |
31.05.2024 11:06:54 | 28 | 36.6000 | -0.40 | (-1.08%) | 41 | 1 501 |
31.05.2024 11:04:30 | 27 | 36.0000 | -1.00 | (-2.70%) | 459 | 16 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:02:26 | 26 | 36.0000 | -1.00 | (-2.70%) | 13 | 468 |
31.05.2024 11:02:26 | 25 | 35.9000 | -1.10 | (-2.97%) | 102 | 3 662 |
31.05.2024 11:02:26 | 24 | 35.8000 | -1.20 | (-3.24%) | 42 | 1 504 |
31.05.2024 11:02:26 | 23 | 35.3000 | -1.70 | (-4.59%) | 43 | 1 518 |
31.05.2024 10:48:29 | 22 | 35.2000 | -1.80 | (-4.86%) | 158 | 5 562 |
31.05.2024 10:48:29 | 21 | 35.2000 | -1.80 | (-4.86%) | 42 | 1 478 |
31.05.2024 10:47:46 | 20 | 35.3000 | -1.70 | (-4.59%) | 17 | 600 |
31.05.2024 10:47:46 | 19 | 35.4000 | -1.60 | (-4.32%) | 40 | 1 416 |
31.05.2024 10:46:50 | 18 | 35.4000 | -1.60 | (-4.32%) | 10 | 354 |
31.05.2024 10:12:48 | 17 | 35.5000 | -1.50 | (-4.05%) | 3 | 107 |
31.05.2024 10:10:06 | 16 | 35.3000 | -1.70 | (-4.59%) | 3 | 106 |
31.05.2024 10:10:06 | 15 | 35.8000 | -1.20 | (-3.24%) | 3 | 107 |
31.05.2024 10:10:06 | 14 | 35.8000 | -1.20 | (-3.24%) | 38 | 1 360 |
31.05.2024 10:10:06 | 13 | 35.8000 | -1.20 | (-3.24%) | 5 | 179 |
31.05.2024 10:10:06 | 12 | 36.0000 | -1.00 | (-2.70%) | 1 | 36 |
31.05.2024 10:08:44 | 11 | 36.1000 | -0.90 | (-2.43%) | 3 | 108 |
31.05.2024 10:08:44 | 10 | 36.1000 | -0.90 | (-2.43%) | 219 | 7 906 |
31.05.2024 10:08:44 | 9 | 36.1000 | -0.90 | (-2.43%) | 40 | 1 444 |
31.05.2024 10:03:20 | 8 | 36.1000 | -0.90 | (-2.43%) | 30 | 1 083 |
31.05.2024 09:35:29 | 7 | 36.9000 | -0.10 | (-0.27%) | 10 | 369 |
31.05.2024 09:35:29 | 6 | 36.9000 | -0.10 | (-0.27%) | 1 | 37 |
31.05.2024 09:18:14 | 5 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
31.05.2024 09:00:01 | 4 | 37.0000 | 0.00 | (0.00%) | 205 | 7 585 |
31.05.2024 09:00:00 | 3 | 37.0000 | 0.00 | (0.00%) | 37 | 1 369 |
31.05.2024 09:00:00 | 2 | 37.0000 | 0.00 | (0.00%) | 20 | 740 |
31.05.2024 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 700 | 25 900 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:40:00 | 29 | 37.0000 | 0.00 | (0.00%) | 40 | 1 480 |
29.05.2024 16:35:44 | 28 | 37.0000 | 0.00 | (0.00%) | 14 | 518 |
29.05.2024 14:51:36 | 27 | 37.4000 | +0.40 | (+1.08%) | 60 | 2 244 |
29.05.2024 14:47:08 | 26 | 37.0000 | 0.00 | (0.00%) | 5 | 185 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 14:21:34 | 25 | 37.0000 | 0.00 | (0.00%) | 2472 | 91 464 |
29.05.2024 14:21:34 | 24 | 37.0000 | 0.00 | (0.00%) | 303 | 11 211 |
29.05.2024 14:21:34 | 23 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
29.05.2024 14:21:34 | 22 | 37.0000 | 0.00 | (0.00%) | 302 | 11 174 |
29.05.2024 14:21:34 | 21 | 37.1000 | +0.10 | (+0.27%) | 52 | 1 929 |
29.05.2024 14:21:34 | 20 | 37.3000 | +0.30 | (+0.81%) | 10 | 373 |
29.05.2024 14:17:06 | 19 | 37.5000 | +0.50 | (+1.35%) | 4 | 150 |
29.05.2024 14:17:06 | 18 | 37.5000 | +0.50 | (+1.35%) | 3 | 113 |
29.05.2024 14:17:06 | 17 | 37.5000 | +0.50 | (+1.35%) | 3 | 113 |
29.05.2024 12:31:02 | 16 | 37.5000 | +0.50 | (+1.35%) | 112 | 4 200 |
29.05.2024 12:31:02 | 15 | 37.6000 | +0.60 | (+1.62%) | 140 | 5 264 |
29.05.2024 12:29:20 | 14 | 37.6000 | +0.60 | (+1.62%) | 13 | 489 |
29.05.2024 12:11:12 | 13 | 38.0000 | +1.00 | (+2.70%) | 8 | 304 |
29.05.2024 12:06:32 | 12 | 38.0000 | +1.00 | (+2.70%) | 14 | 532 |
29.05.2024 11:47:56 | 11 | 37.8000 | +0.80 | (+2.16%) | 50 | 1 890 |
29.05.2024 11:47:56 | 10 | 37.8000 | +0.80 | (+2.16%) | 4 | 151 |
29.05.2024 11:44:50 | 9 | 37.6000 | +0.60 | (+1.62%) | 97 | 3 647 |
29.05.2024 11:41:36 | 8 | 37.4000 | +0.40 | (+1.08%) | 135 | 5 049 |
29.05.2024 10:52:22 | 7 | 37.1000 | +0.10 | (+0.27%) | 4 | 148 |
29.05.2024 10:50:36 | 6 | 37.0000 | 0.00 | (0.00%) | 4 | 148 |
29.05.2024 10:35:10 | 5 | 37.6000 | +0.60 | (+1.62%) | 3 | 113 |
29.05.2024 09:54:43 | 4 | 37.0000 | 0.00 | (0.00%) | 11 | 407 |
29.05.2024 09:10:23 | 3 | 37.0000 | 0.00 | (0.00%) | 25 | 925 |
29.05.2024 09:10:23 | 2 | 37.6000 | +0.60 | (+1.62%) | 23 | 865 |
29.05.2024 09:04:42 | 1 | 37.6000 | +0.60 | (+1.62%) | 27 | 1 015 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 63 | 37.0000 | -2.00 | (-5.13%) | 50 | 1 850 |
28.05.2024 17:00:00 | 62 | 37.0000 | -2.00 | (-5.13%) | 2 | 74 |
28.05.2024 17:00:00 | 61 | 37.0000 | -2.00 | (-5.13%) | 10 | 370 |
28.05.2024 17:00:00 | 60 | 37.0000 | -2.00 | (-5.13%) | 83 | 3 071 |
28.05.2024 17:00:00 | 59 | 37.0000 | -2.00 | (-5.13%) | 20 | 740 |
28.05.2024 16:49:59 | 58 | 37.1000 | -1.90 | (-4.87%) | 1 | 37 |
28.05.2024 16:47:12 | 57 | 37.2000 | -1.80 | (-4.62%) | 40 | 1 488 |
28.05.2024 15:45:33 | 56 | 37.1000 | -1.90 | (-4.87%) | 16 | 594 |
28.05.2024 15:45:33 | 55 | 37.1000 | -1.90 | (-4.87%) | 1 | 37 |
28.05.2024 15:45:33 | 54 | 37.1000 | -1.90 | (-4.87%) | 83 | 3 079 |
28.05.2024 15:36:50 | 53 | 37.1000 | -1.90 | (-4.87%) | 10 | 371 |
28.05.2024 15:36:50 | 52 | 37.2000 | -1.80 | (-4.62%) | 4 | 149 |
28.05.2024 15:36:50 | 51 | 37.3000 | -1.70 | (-4.36%) | 200 | 7 460 |
28.05.2024 15:33:37 | 50 | 37.9000 | -1.10 | (-2.82%) | 50 | 1 895 |
28.05.2024 15:03:31 | 49 | 37.1000 | -1.90 | (-4.87%) | 7 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARHCM00016 |
---|---|
Liczba akcji: | 58 496 043 |
Kapitalizacja: | 2 117 556 757 |
Enterprise Value: | 2 301 625 757 |
Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Waldemar Olbryk |
NIP: | 8980015350 |
REGON: | 022414658 |
KRS: | 0000509404 |
Telefon: | +48 (71) 785 88 00 |
WWW: | http://archicom.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus