Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
22.90+0.10(+0.44%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 166 | 22.9000 | +0.10 | (+0.44%) | 17 | 389 |
31.05.2024 17:00:00 | 165 | 22.9000 | +0.10 | (+0.44%) | 3 | 69 |
31.05.2024 17:00:00 | 164 | 22.9000 | +0.10 | (+0.44%) | 4 | 92 |
31.05.2024 17:00:00 | 163 | 22.9000 | +0.10 | (+0.44%) | 88 | 2 015 |
31.05.2024 17:00:00 | 162 | 22.9000 | +0.10 | (+0.44%) | 37 | 847 |
31.05.2024 17:00:00 | 161 | 22.9000 | +0.10 | (+0.44%) | 22 | 504 |
31.05.2024 16:44:11 | 160 | 22.8000 | 0.00 | (0.00%) | 20 | 456 |
31.05.2024 16:43:51 | 159 | 22.8000 | 0.00 | (0.00%) | 10 | 228 |
31.05.2024 16:22:47 | 158 | 22.8600 | +0.06 | (+0.26%) | 46 | 1 052 |
31.05.2024 16:22:47 | 157 | 22.8600 | +0.06 | (+0.26%) | 36 | 823 |
31.05.2024 16:22:47 | 156 | 22.8600 | +0.06 | (+0.26%) | 91 | 2 080 |
31.05.2024 16:17:21 | 155 | 22.9000 | +0.10 | (+0.44%) | 7 | 160 |
31.05.2024 16:17:21 | 154 | 22.9000 | +0.10 | (+0.44%) | 171 | 3 916 |
31.05.2024 16:15:59 | 153 | 22.9400 | +0.14 | (+0.61%) | 429 | 9 841 |
31.05.2024 15:56:51 | 152 | 22.8400 | +0.04 | (+0.18%) | 50 | 1 142 |
31.05.2024 15:41:10 | 151 | 22.8400 | +0.04 | (+0.18%) | 75 | 1 713 |
31.05.2024 15:41:10 | 150 | 22.8400 | +0.04 | (+0.18%) | 5 | 114 |
31.05.2024 15:23:37 | 149 | 22.9000 | +0.10 | (+0.44%) | 68 | 1 557 |
31.05.2024 14:59:26 | 148 | 22.9800 | +0.18 | (+0.79%) | 20 | 460 |
31.05.2024 14:56:53 | 147 | 22.8200 | +0.02 | (+0.09%) | 218 | 4 975 |
31.05.2024 14:56:53 | 146 | 22.8200 | +0.02 | (+0.09%) | 151 | 3 446 |
31.05.2024 14:56:53 | 145 | 22.8200 | +0.02 | (+0.09%) | 99 | 2 259 |
31.05.2024 14:56:50 | 144 | 22.8000 | 0.00 | (0.00%) | 363 | 8 276 |
31.05.2024 14:56:50 | 143 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
31.05.2024 14:56:50 | 142 | 22.8000 | 0.00 | (0.00%) | 30 | 684 |
31.05.2024 14:56:50 | 141 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
31.05.2024 14:56:50 | 140 | 22.8000 | 0.00 | (0.00%) | 197 | 4 492 |
31.05.2024 14:56:31 | 139 | 22.9600 | +0.16 | (+0.70%) | 10 | 230 |
31.05.2024 14:56:31 | 138 | 22.9600 | +0.16 | (+0.70%) | 163 | 3 742 |
31.05.2024 14:56:31 | 137 | 22.9600 | +0.16 | (+0.70%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 14:49:05 | 136 | 22.9600 | +0.16 | (+0.70%) | 9 | 207 |
31.05.2024 14:41:06 | 135 | 22.9200 | +0.12 | (+0.53%) | 5 | 115 |
31.05.2024 14:41:01 | 134 | 22.9200 | +0.12 | (+0.53%) | 5 | 115 |
31.05.2024 14:23:32 | 133 | 23.0000 | +0.20 | (+0.88%) | 25 | 575 |
31.05.2024 14:15:44 | 132 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
31.05.2024 13:38:14 | 131 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 |
31.05.2024 13:38:14 | 130 | 23.0000 | +0.20 | (+0.88%) | 10 | 230 |
31.05.2024 13:31:12 | 129 | 23.0000 | +0.20 | (+0.88%) | 3 | 69 |
31.05.2024 13:31:12 | 128 | 22.9600 | +0.16 | (+0.70%) | 74 | 1 699 |
31.05.2024 12:44:51 | 127 | 22.9200 | +0.12 | (+0.53%) | 5 | 115 |
31.05.2024 12:44:41 | 126 | 22.9200 | +0.12 | (+0.53%) | 69 | 1 581 |
31.05.2024 12:29:18 | 125 | 22.8200 | +0.02 | (+0.09%) | 73 | 1 666 |
31.05.2024 12:25:17 | 124 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
31.05.2024 12:25:17 | 123 | 22.9800 | +0.18 | (+0.79%) | 15 | 345 |
31.05.2024 12:22:05 | 122 | 22.8600 | +0.06 | (+0.26%) | 64 | 1 463 |
31.05.2024 12:22:05 | 121 | 22.8600 | +0.06 | (+0.26%) | 9 | 206 |
31.05.2024 12:22:03 | 120 | 22.9200 | +0.12 | (+0.53%) | 19 | 435 |
31.05.2024 12:22:03 | 119 | 22.9200 | +0.12 | (+0.53%) | 92 | 2 109 |
31.05.2024 12:22:03 | 118 | 22.8800 | +0.08 | (+0.35%) | 74 | 1 693 |
31.05.2024 12:17:17 | 117 | 23.0400 | +0.24 | (+1.05%) | 1 | 23 |
31.05.2024 12:15:33 | 116 | 22.8400 | +0.04 | (+0.18%) | 39 | 891 |
31.05.2024 11:44:56 | 115 | 22.9200 | +0.12 | (+0.53%) | 31 | 711 |
31.05.2024 11:39:04 | 114 | 23.0200 | +0.22 | (+0.96%) | 429 | 9 876 |
31.05.2024 11:33:14 | 113 | 23.1000 | +0.30 | (+1.32%) | 2 | 46 |
31.05.2024 11:27:29 | 112 | 23.2400 | +0.44 | (+1.93%) | 42 | 976 |
31.05.2024 11:27:29 | 111 | 23.1000 | +0.30 | (+1.32%) | 1 | 23 |
31.05.2024 11:16:24 | 110 | 22.9200 | +0.12 | (+0.53%) | 80 | 1 834 |
31.05.2024 11:12:56 | 109 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 |
31.05.2024 11:07:59 | 108 | 23.1600 | +0.36 | (+1.58%) | 60 | 1 390 |
31.05.2024 11:03:59 | 107 | 23.1400 | +0.34 | (+1.49%) | 457 | 10 575 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:03:59 | 106 | 23.1400 | +0.34 | (+1.49%) | 80 | 1 851 |
31.05.2024 11:01:29 | 105 | 23.1400 | +0.34 | (+1.49%) | 104 | 2 407 |
31.05.2024 10:59:42 | 104 | 22.8000 | 0.00 | (0.00%) | 222 | 5 062 |
31.05.2024 10:59:42 | 103 | 22.8200 | +0.02 | (+0.09%) | 80 | 1 826 |
31.05.2024 10:59:42 | 102 | 22.8200 | +0.02 | (+0.09%) | 66 | 1 506 |
31.05.2024 10:59:42 | 101 | 22.8800 | +0.08 | (+0.35%) | 25 | 572 |
31.05.2024 10:59:42 | 100 | 23.0000 | +0.20 | (+0.88%) | 107 | 2 461 |
31.05.2024 10:52:24 | 99 | 23.2200 | +0.42 | (+1.84%) | 43 | 998 |
31.05.2024 10:52:24 | 98 | 23.2200 | +0.42 | (+1.84%) | 500 | 11 610 |
31.05.2024 10:52:24 | 97 | 23.2200 | +0.42 | (+1.84%) | 189 | 4 389 |
31.05.2024 10:44:39 | 96 | 22.9600 | +0.16 | (+0.70%) | 70 | 1 607 |
31.05.2024 10:40:31 | 95 | 23.2400 | +0.44 | (+1.93%) | 168 | 3 904 |
31.05.2024 10:40:31 | 94 | 23.2400 | +0.44 | (+1.93%) | 442 | 10 272 |
31.05.2024 10:40:31 | 93 | 23.2400 | +0.44 | (+1.93%) | 10 | 232 |
31.05.2024 10:40:31 | 92 | 23.2400 | +0.44 | (+1.93%) | 2 | 46 |
31.05.2024 10:40:31 | 91 | 23.2600 | +0.46 | (+2.02%) | 100 | 2 326 |
31.05.2024 10:40:31 | 90 | 23.2600 | +0.46 | (+2.02%) | 2 | 47 |
31.05.2024 10:35:15 | 89 | 23.3000 | +0.50 | (+2.19%) | 1 | 23 |
31.05.2024 10:30:20 | 88 | 23.3200 | +0.52 | (+2.28%) | 1 | 23 |
31.05.2024 10:29:37 | 87 | 23.2800 | +0.48 | (+2.11%) | 279 | 6 495 |
31.05.2024 10:29:37 | 86 | 23.2800 | +0.48 | (+2.11%) | 1 | 23 |
31.05.2024 10:28:40 | 85 | 23.3200 | +0.52 | (+2.28%) | 2 | 47 |
31.05.2024 10:28:32 | 84 | 23.3000 | +0.50 | (+2.19%) | 87 | 2 027 |
31.05.2024 10:28:32 | 83 | 23.3000 | +0.50 | (+2.19%) | 2 | 47 |
31.05.2024 10:27:54 | 82 | 23.3000 | +0.50 | (+2.19%) | 1 | 23 |
31.05.2024 10:25:53 | 81 | 23.3000 | +0.50 | (+2.19%) | 90 | 2 097 |
31.05.2024 10:25:53 | 80 | 23.3000 | +0.50 | (+2.19%) | 10 | 233 |
31.05.2024 10:24:01 | 79 | 23.3000 | +0.50 | (+2.19%) | 100 | 2 330 |
31.05.2024 10:23:22 | 78 | 23.3400 | +0.54 | (+2.37%) | 1 | 23 |
31.05.2024 10:23:22 | 77 | 23.3400 | +0.54 | (+2.37%) | 22 | 513 |
31.05.2024 10:23:22 | 76 | 23.3400 | +0.54 | (+2.37%) | 78 | 1 821 |
31.05.2024 10:22:56 | 75 | 23.3000 | +0.50 | (+2.19%) | 25 | 583 |
31.05.2024 10:22:56 | 74 | 23.3000 | +0.50 | (+2.19%) | 385 | 8 971 |
31.05.2024 10:22:56 | 73 | 23.3000 | +0.50 | (+2.19%) | 115 | 2 680 |
31.05.2024 10:22:56 | 72 | 23.3000 | +0.50 | (+2.19%) | 662 | 15 425 |
31.05.2024 10:22:36 | 71 | 23.3000 | +0.50 | (+2.19%) | 1000 | 23 300 |
31.05.2024 10:18:09 | 70 | 23.3000 | +0.50 | (+2.19%) | 707 | 16 473 |
31.05.2024 10:18:09 | 69 | 23.3000 | +0.50 | (+2.19%) | 100 | 2 330 |
31.05.2024 10:18:09 | 68 | 23.3000 | +0.50 | (+2.19%) | 250 | 5 825 |
31.05.2024 10:18:09 | 67 | 23.3000 | +0.50 | (+2.19%) | 61 | 1 421 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 586 690 231 |
Enterprise Value: | 1 276 731 231 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus