Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
194 | Natural Gas Futures - Gaz ziemny | 2.578 (+0.47%) | -50 | -122 | -122 | |
156 | High Grade Copper Futures - Miedź | 4.628 (-0.65%) | -81 | -119 | -108 | |
183 | MLS (MLSYSTEM) | 47.65 (+0.95%) | 151 290 | -33 | -109 | -121 |
182 | MOV (MOVIEGAMES) | 30.80 (-1.91%) | 115 986 | +26 | -109 | -141 |
108 | SVE (SNTVERSE) | 4.930 (-1.30%) | 143 575 | -59 | -79 | -85 |
142 | INM (INVENTION) | 0.2370 (-0.42%) | 33 481 | +11 | -75 | -76 |
166 | WLT (WIELTON) | 7.64 (-3.05%) | 306 910 | -75 | -75 | -59 |
88 | GRX (GREENX) | 2.314 (+0.17%) | 425 139 | -22 | -75 | -74 |
189 | NOV (NOVINA) | 0.836 (-0.59%) | 12 945 | -48 | -67 | -120 |
112 | Gold Spot - Złoto | 2347.800 (-0.73%) | -72 | -66 | -58 | |
140 | DAT (DATAWALK) | 65.00 (+0.15%) | 561 389 | +37 | -64 | -89 |
152 | ENA (ENEA) | 10.27 (+3.84%) | 9 886 755 | -33 | -62 | -79 |
193 | MVP (MARVIPOL) | 7.38 (-2.12%) | 291 880 | -22 | -55 | -40 |
96 | PAT (PATENTUS) | 5.33 (+0.57%) | 208 513 | -7 | -52 | -26 |
101 | ATT (GRUPAAZOTY) | 22.10 (-0.45%) | 5 772 528 | -38 | -52 | -67 |
87 | 4MS (4MASS) | 6.10 (+3.21%) | 225 474 | -11 | -52 | -47 |
137 | WIG | 86315.26 (+0.72%) | 3 698 068 312 | -31 | -51 | -49 |
98 | LWB (BOGDANKA) | 30.68 (+1.59%) | 828 112 | -26 | -48 | -61 |
86 | TOA (TOYA) | 8.10 (+1.25%) | 839 778 | -18 | -44 | -28 |
198 | RVU (RYVU) | 54.00 (-0.37%) | 155 181 | +22 | -42 | -32 |
69 | RNK (RANKPROGR) | 6.82 (+5.90%) | 1 680 756 | -27 | -42 | +31 |
106 | HMP (HEMP) | 0.538 (+1.70%) | 136 599 | +6 | -38 | -29 |
191 | BRS (BORYSZEW) | 5.68 (+0.18%) | 98 491 | -46 | -36 | -43 |
58 | USD/PLN 1:1 - dolar/złoty | 3.9390 (-0.35%) | -35 | -32 | -28 | |
64 | PKP (PKPCARGO) | 13.78 (-0.58%) | 865 265 | +24 | -31 | -32 |
154 | CBD (CANNABIS) | 0.667 (-3.33%) | 95 462 | +46 | -30 | -52 |
39 | LBW (LUBAWA) | 4.330 (+1.17%) | 1 333 239 | 0 | -30 | -29 |
33 | WIG20 | 2485.53 (+0.87%) | 3 377 260 507 | -16 | -28 | -24 |
55 | MDG (MEDICALG) | 25.84 (-6.92%) | 1 094 387 | -7 | -27 | -16 |
75 | ^SP500 (USA) | 5283.63 (+0.92%) | -62 | -27 | -16 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
160 | ATD (ATENDE) | 3.00 (+1.69%) | 36 267 | -29 | -26 | -24 |
172 | ACT (ACTION) | 20.90 (+0.72%) | 138 243 | -36 | -25 | -44 |
164 | WTI Light Crude Oil Spot - Ropa naftowa | 77.170 (-0.77%) | +22 | -24 | -22 | |
190 | ZRE (ZREMB) | 4.400 (+1.03%) | 38 379 | +72 | -24 | -67 |
89 | MAB (MABION) | 16.66 (0.00%) | 382 449 | +16 | -24 | -46 |
62 | TOR (TORPOL) | 33.30 (-2.20%) | 978 775 | +32 | -23 | -29 |
65 | EUR/PLN 1:1 - euro/złoty | 4.2725 (-0.20%) | -27 | -22 | -8 | |
92 | SNX (SUNEX) | 10.42 (+0.97%) | 133 460 | -15 | -22 | +1 |
99 | MRC (MERCATOR) | 46.00 (+1.32%) | 146 024 | +12 | -22 | -8 |
131 | BLO (BLOOBER) | 25.25 (-2.70%) | 803 921 | -39 | -21 | +52 |
192 | SFS (SFINKS) | 0.747 (+1.22%) | 50 851 | -19 | -20 | +3 |
44 | PXM (POLIMEXMS) | 3.532 (+0.91%) | 229 263 | -15 | -20 | -24 |
150 | 06N (06MAGNA) | 3.320 (-5.55%) | 347 280 | +78 | -17 | +67 |
48 | TEN (TSGAMES) | 88.80 (+2.48%) | 824 870 | +11 | -17 | +4 |
54 | PEO (PEKAO) | 160.00 (+1.88%) | 305 067 904 | -3 | -16 | -30 |
124 | MSZ (MOSTALZAB) | 4.300 (0.00%) | 217 920 | -14 | -16 | -19 |
24 | PGE | 6.774 (+1.07%) | 43 071 400 | -3 | -16 | -13 |
179 | SKH (SKARBIEC) | 24.00 (0.00%) | 115 541 | +9 | -16 | +130 |
173 | OML (ONEMORE) | 1.258 (+6.97%) | 82 766 | -8 | -15 | +41 |
121 | BMC (BUMECH) | 12.68 (+1.60%) | 97 640 | -24 | -15 | -35 |
165 | ABS (ASSECOBS) | 59.60 (+1.71%) | 43 472 | -108 | -15 | -24 |
29 | ALE (ALLEGRO) | 37.775 (-3.45%) | 354 852 864 | -18 | -14 | -17 |
46 | OTS (OTLOG) | 26.75 (-5.64%) | 1 150 869 | +19 | -14 | +19 |
151 | STX (STALEXP) | 2.845 (+0.71%) | 115 883 | -26 | -14 | -30 |
35 | CIG (CIGAMES) | 1.740 (+4.19%) | 2 702 048 | -3 | -14 | -19 |
132 | TRK (TRAKCJA) | 2.23 (-0.89%) | 92 178 | +59 | -12 | -43 |
119 | SLT (SAULETECH) | 2.67 (+9.88%) | 266 647 | -17 | -12 | +20 |
155 | BDZ (BEDZIN) | 33.25 (-0.15%) | 69 133 | +75 | -11 | -33 |
43 | MRB (MIRBUD) | 11.50 (-0.35%) | 1 420 414 | -10 | -7 | -28 |
52 | ZEP (ZEPAK) | 19.18 (-0.10%) | 596 833 | +6 | -5 | +3 |
8 | JSW | 28.46 (+1.64%) | 20 895 040 | -3 | -5 | -5 |
100 | CLN (CLNPHARMA) | 15.58 (0.00%) | 179 566 | -13 | -5 | -39 |
22 | TPE (TAURONPE) | 4.048 (+4.82%) | 37 812 688 | -4 | -4 | -9 |
11 | KGH (KGHM) | 151.70 (-0.03%) | 281 011 072 | -3 | -4 | -6 |
15 | CPS (CYFRPLSAT) | 12.495 (-2.38%) | 26 925 610 | -1 | -4 | -9 |
27 | WTN (WITTCHEN) | 31.40 (-0.16%) | 723 414 | -3 | -4 | -5 |
113 | MIL (MILLENNIUM) | 8.975 (+4.85%) | 10 930 917 | -17 | -4 | -16 |
104 | ANR (ANSWEAR) | 24.10 (-1.83%) | 28 429 | +25 | -3 | +5 |
4 | CDR (CDPROJEKT) | 130.30 (0.00%) | 120 728 952 | -2 | -3 | -3 |
59 | EUR (EUROCASH) | 13.44 (+1.05%) | 2 428 212 | -6 | -2 | -6 |
57 | DOM (DOMDEV) | 185.00 (+2.78%) | 2 189 588 | -16 | -2 | +37 |
16 | CCC | 133.50 (-0.52%) | 38 588 048 | +11 | 0 | -9 |
141 | OPL (ORANGEPL) | 8.200 (+1.74%) | 13 479 085 | +14 | 0 | -7 |
2 | PKN (PKNORLEN) | 63.57 (+0.51%) | 301 637 440 | +1 | 0 | 0 |
6 | PCO (PEPCO) | 24.31 (-0.57%) | 431 541 280 | +1 | 0 | +2 |
174 | UNI (UNIBEP) | 9.64 (+0.84%) | 175 756 | +20 | +1 | +34 |
3 | XTB | 66.10 (+0.46%) | 66 801 732 | -2 | +1 | +1 |
80 | ALR (ALIOR) | 95.66 (+2.62%) | 30 704 420 | +1 | +2 | -35 |
12 | PZU | 50.00 (+0.46%) | 388 744 128 | +8 | +2 | +6 |
19 | 11B (11BIT) | 631.00 (-0.94%) | 3 965 183 | +12 | +3 | +48 |
178 | STP (STALPROD) | 218.50 (+1.86%) | 302 886 | -45 | +4 | +11 |
85 | VRC (VERCOM) | 135.00 (-1.82%) | 1 540 044 | +1 | +4 | +7 |
79 | GEA (GRENEVIA) | 2.510 (+2.45%) | 140 776 | +19 | +6 | +5 |
13 | SNT (SYNEKTIK) | 140.00 (-2.10%) | 2 744 171 | +6 | +6 | +6 |
18 | ASB (ASBIS) | 25.50 (+2.57%) | 2 551 484 | -6 | +7 | -1 |
116 | MAK (MAKARONPL) | 22.50 (+5.63%) | 197 350 | -33 | +7 | +27 |
187 | APN (APLISENS) | 22.40 (+1.36%) | 285 766 | 0 | +7 | +72 |
5 | VOT (VOTUM) | 34.50 (-7.51%) | 4 526 263 | +1 | +7 | +22 |
23 | PKO (PKOBP) | 59.36 (+3.31%) | 362 209 120 | +5 | +7 | -2 |
197 | CAR (INTERCARS) | 547.00 (+1.30%) | 737 940 | -14 | +8 | +9 |
32 | APR (AUTOPARTN) | 23.85 (-1.45%) | 7 802 669 | +2 | +9 | +4 |
1 | CAP (CAPITEA) | 0.566 (-1.39%) | 80 214 | +3 | +9 | +24 |
7 | ELT (ELEKTROTI) | 32.95 (+8.21%) | 2 111 336 | +2 | +10 | +19 |
9 | TXT (TEXT) | 84.00 (-1.52%) | 10 686 794 | +6 | +11 | +26 |
51 | CLC (COLUMBUS) | 5.39 (+6.31%) | 782 693 | +10 | +11 | +50 |
50 | BDX (BUDIMEX) | 747.50 (+0.95%) | 176 524 896 | +2 | +11 | +14 |
28 | DVL (DEVELIA) | 6.12 (-0.49%) | 1 438 681 | -2 | +12 | +16 |
40 | RBW (RAINBOW) | 105.80 (+0.76%) | 2 080 880 | +6 | +12 | -12 |
107 | DEK (DEKPOL) | 60.80 (+4.11%) | 270 909 | -22 | +12 | +55 |
63 | ATC (ARCTIC) | 22.90 (+0.44%) | 401 780 | +11 | +12 | +22 |
81 | GPW | 45.25 (-2.16%) | 4 789 325 | -31 | +13 | 0 |
136 | WPR (WOODPCKR) | 8.50 (-1.85%) | 10 681 | +78 | +16 | -28 |
42 | UNT (UNIMOT) | 133.60 (+0.75%) | 574 177 | +29 | +18 | +41 |
34 | MBR (MOBRUK) | 316.00 (+0.48%) | 858 345 | -12 | +19 | +26 |
110 | ALL (AILLERON) | 17.28 (-0.58%) | 16 466 | +72 | +20 | +19 |
125 | SEL (SELENAFM) | 37.40 (+1.91%) | 74 701 | +93 | +20 | +105 |
195 | ULG (ULTGAMES) | 11.60 (+1.75%) | 13 977 | +76 | +22 | +2 |
31 | LPP | 17340.00 (+1.23%) | 110 783 168 | +14 | +23 | +11 |
167 | SUN (SUNTECH) | 5.96 (-1.00%) | 44 597 | +1 | +23 | +10 |
111 | ATR (ATREM) | 13.15 (+3.54%) | 243 818 | +5 | +24 | +79 |
200 | EDI (EDINVEST) | 6.98 (-0.29%) | 9 765 | -33 | +25 | +40 |
20 | DNP (DINOPL) | 392.10 (0.00%) | 197 957 440 | +24 | +25 | +11 |
176 | CRI (CREOTECH) | 185.00 (-1.07%) | 215 722 | +78 | +25 | -9 |
78 | HUG (HUUUGE) | 22.35 (+0.90%) | 334 973 | +43 | +26 | +66 |
66 | OND (ONDE) | 14.36 (+0.70%) | 63 516 | +72 | +26 | -3 |
25 | DEL (DELKO) | 8.36 (-1.65%) | 115 756 | +5 | +26 | +71 |
36 | PCR (PCCROKITA) | 89.40 (+1.13%) | 347 301 | -1 | +27 | +10 |
91 | AST (ASTARTA) | 28.95 (+3.76%) | 266 895 | -11 | +27 | +40 |
56 | DIG (DIGITANET) | 51.20 (+0.39%) | 157 277 | +13 | +28 | +31 |
73 | ENT (ENTER) | 63.60 (-4.07%) | 2 042 838 | +31 | +29 | +40 |
41 | BHW (HANDLOWY) | 107.40 (+0.37%) | 6 932 512 | +37 | +30 | +9 |
93 | NTT (NTTSYSTEM) | 7.60 (+1.06%) | 99 444 | +33 | +32 | +67 |
72 | TAR (TARCZYNSKI) | 89.40 (+10.37%) | 235 808 | -29 | +33 | +34 |
21 | ACP (ASSECOPOL) | 82.65 (-2.13%) | 9 014 979 | +4 | +35 | +58 |
30 | ETL (EUROTEL) | 43.50 (+1.16%) | 697 305 | +17 | +36 | +94 |
47 | VOX (VOXEL) | 93.20 (-1.06%) | 859 630 | +20 | +40 | +71 |
168 | PBX (PEKABEX) | 24.70 (+2.92%) | 104 641 | -45 | +40 | +28 |
38 | CBF (CYBERFLKS) | 130.00 (+0.39%) | 287 044 | +52 | +41 | +18 |
146 | DMG (DMGROUP) | 3.28 (-0.91%) | 11 280 | +23 | +41 | +36 |
148 | ECH (ECHO) | 4.64 (-1.49%) | 322 715 | +15 | +41 | +121 |
153 | SBE (SOFTBLUE) | 0.330 (+6.45%) | 27 578 | +130 | +42 | +8 |
83 | BCS (BIGCHEESE) | 21.75 (+2.59%) | 62 702 | -46 | +43 | +68 |
45 | COG (COGNOR) | 7.880 (-1.50%) | 1 054 236 | +11 | +43 | +26 |
95 | ART (ARTIFEX) | 26.20 (-1.13%) | 101 841 | -2 | +44 | 0 |
14 | PLW (PLAYWAY) | 320.50 (+1.10%) | 326 240 | -4 | +45 | +60 |
133 | SNK (SANOK) | 20.30 (0.00%) | 83 348 | -26 | +45 | +45 |
115 | VIN (VINDEXUS) | 9.00 (+6.89%) | 228 441 | -20 | +45 | +97 |
37 | KTY (KETY) | 863.00 (+0.52%) | 20 001 628 | -1 | +46 | +45 |
67 | PMG (PGMSA) | 3.79 (-0.26%) | 103 296 | +65 | +47 | +13 |
70 | ZMT (ZAMET) | 1.520 (+1.33%) | 157 701 | +12 | +47 | +49 |
17 | KRU (KRUK) | 456.00 (+3.64%) | 17 937 426 | +38 | +47 | +30 |
135 | BAC (BACT) | 2.00 (-0.04%) | 29 175 | +233 | +48 | +41 |
171 | CPR (COMPREMUM) | 1.995 (+0.76%) | 13 849 | +19 | +51 | -16 |
123 | PNT (POINTPACK) | 28.80 (+3.60%) | 486 295 | +26 | +51 | +50 |
60 | AMB (AMBRA) | 28.30 (+0.18%) | 38 265 | 0 | +51 | +43 |
117 | KPL (KINOPOL) | 17.95 (+4.36%) | 169 307 | -3 | +52 | +35 |
129 | ASE (ASSECOSEE) | 50.40 (0.00%) | 41 350 | -29 | +52 | +51 |
143 | KGN (KOGENERA) | 51.30 (+3.85%) | 240 796 | -26 | +53 | -11 |
49 | MOC (MOLECURE) | 14.92 (+0.67%) | 44 824 | +5 | +54 | +50 |
61 | 1AT (ATAL) | 60.90 (0.00%) | 649 185 | +1 | +55 | +55 |
122 | GMV (GAMIVO) | 19.40 (+1.84%) | 233 514 | +50 | +55 | +78 |
26 | BFT (BENEFIT) | 2915.00 (+2.28%) | 3 802 085 | +58 | +55 | +42 |
94 | DBC (DEBICA) | 88.00 (+0.92%) | 76 454 | +49 | +57 | +17 |
130 | B24 (BRAND24) | 45.30 (+0.22%) | 449 802 | +72 | +58 | +39 |
159 | ECK (EUROSNACK) | 2.50 (-3.10%) | 33 842 | +2 | +59 | +73 |
139 | IFI (IFIRMA) | 23.50 (-0.42%) | 52 642 | +18 | +60 | +17 |
181 | SDS (SDSOPTIC) | 19.94 (+3.75%) | 66 571 | -2 | +61 | +108 |
145 | OPN (OPONEO.PL) | 71.20 (+0.28%) | 294 500 | +115 | +61 | +91 |
102 | ATG (ATMGRUPA) | 4.00 (+0.25%) | 49 076 | +107 | +63 | +150 |
118 | HOR (HORTICO) | 6.35 (-0.78%) | 34 573 | +66 | +68 | +105 |
10 | NVG (NOVAVISGR) | 2.16 (+4.35%) | 267 431 | +6 | +68 | +104 |
157 | Bitcoin BTC/USD 1:1 (BitStamp) | 67483.0000 (-1.19%) | +1 | +69 | +41 | |
77 | AMC (AMICA) | 73.50 (+1.66%) | 105 832 | +43 | +69 | +49 |
53 | DCR (DECORA) | 62.80 (-2.18%) | 340 603 | +11 | +76 | +59 |
184 | LEG (LEGIMI) | 44.00 (0.00%) | 9 003 | +43 | +79 | +9 |
188 | SPL (SANPL) | 504.40 (+0.60%) | 117 683 472 | +258 | +84 | -17 |
163 | VRG | 3.46 (0.00%) | 9 029 | +77 | +85 | +52 |
144 | ATA (ATCCARGO) | 13.25 (-1.85%) | 11 410 | +62 | +87 | +215 |
71 | FRO (FERRO) | 36.70 (-3.42%) | 39 688 | +38 | +88 | +59 |
109 | CDA | 29.80 (+1.36%) | 24 856 | +130 | +89 | +56 |
126 | NEU (NEUCA) | 912.00 (0.00%) | 306 674 | +9 | +94 | +111 |
74 | APT (APATOR) | 15.50 (+0.13%) | 64 351 | +39 | +94 | +83 |
114 | CMR (COMARCH) | 257.50 (+0.98%) | 718 852 | +42 | +96 | +95 |
199 | EAT (AMREST) | 25.65 (-0.58%) | 1 661 277 | +143 | +103 | +80 |
162 | STF (STALPROFI) | 8.90 (+1.83%) | 29 570 | +50 | +106 | +6 |
82 | ABE (ABPL) | 92.00 (-4.76%) | 330 831 | +36 | +115 | +90 |
134 | ZUE | 9.90 (-1.00%) | 39 101 | +172 | +121 | +20 |
90 | MCR (MERCOR) | 21.90 (-0.45%) | 814 488 | +90 | +121 | +187 |
138 | SPR (SPYROSOFT) | 418.00 (+2.70%) | 37 645 | +221 | +126 | +179 |
105 | WWL (WAWEL) | 700.00 (-0.28%) | 16 832 | +111 | +128 | +138 |
84 | ERB (ERBUD) | 41.00 (+0.49%) | 48 261 | +80 | +128 | +65 |
177 | ABK (ABAK) | 4.60 (+4.55%) | 14 473 | +151 | +130 | +251 |
161 | DGE (DRAGOENT) | 25.30 (+1.20%) | 28 931 | +100 | +150 | +106 |
175 | NVDA.US | 1096.33 (-0.78%) | +152 | +161 | +221 | |
76 | RND (RENDER) | 137.50 (+1.85%) | 1 649 | +27 | +174 | +326 |
149 | OTM (OTMUCHOW) | 5.80 (+3.57%) | 13 096 | +64 | +174 | +174 |
170 | AOL (ANALIZY) | 16.60 (0.00%) | 4 814 | +146 | +177 | +167 |
120 | BOW (BOWIM) | 6.75 (+1.50%) | 55 746 | +256 | +177 | +168 |
68 | SHO (SHOPER) | 39.00 (+4.00%) | 184 223 | +166 | +186 | +134 |
147 | GRC (GRUPAREC) | 86.00 (-1.15%) | 5 767 | +266 | +187 | +197 |
186 | IZB (IZOBLOK) | 55.00 (+0.92%) | 825 | +96 | +187 | +290 |
128 | WPL (WIRTUALNA) | 111.80 (+0.36%) | 1 999 631 | +105 | +188 | +197 |
180 | GOB (GOBARTO) | 44.00 (+5.52%) | 16 015 | +153 | +191 | +154 |
97 | CFS (CFSA) | 4.52 (-0.88%) | 8 423 | +153 | +224 | +257 |
169 | OEX | 55.20 (-0.36%) | 16 199 | +192 | +232 | +336 |
158 | APS | 5.70 (0.00%) | 5 884 | +362 | +250 | +295 |
196 | ETX (EUROTAX) | 5.00 (+3.31%) | 23 427 | +63 | +273 | +313 |
103 | MGT (MANGATA) | 97.00 (+3.19%) | 73 141 | +208 | +278 | +296 |
127 | KBJ | 20.80 (-0.95%) | 2 438 | +445 | +359 | +397 |
185 | PRO (PROMISE) | 5.80 (-3.33%) | 5 975 | +310 | +371 | +414 |