Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
144 | 06N (06MAGNA) | 3.290 (+0.61%) | 13 912 | +169 | +148 | +106 |
77 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | +3 | +18 | -4 |
37 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | +10 | +71 | +91 |
54 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | -19 | -20 | -7 |
91 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | +14 | +77 | +99 |
110 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | +18 | +47 | +15 |
139 | ACG (ACAUTOGAZ) | 33.90 (0.00%) | 83 311 | +14 | +88 | +128 |
42 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | -5 | +25 | +44 |
43 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | +22 | +76 | +120 |
12 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | +5 | +2 | 0 |
130 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | +6 | +6 | -30 |
45 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | +45 | +7 | -4 |
55 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +7 | +61 | +57 |
41 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | +41 | +56 | +97 |
140 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | -56 | -37 | -21 |
52 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | -10 | -10 | -10 |
155 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | -55 | -32 | -4 |
137 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | -45 | -45 | -36 |
33 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | -15 | -11 | -18 |
97 | ASE (ASSECOSEE) | 49.80 (0.00%) | 58 962 | +57 | +96 | +75 |
146 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | +9 | -2 | +2 |
67 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | +36 | +2 | +23 |
134 | ATD (ATENDE) | 2.88 (+1.77%) | 80 359 | +8 | 0 | +16 |
167 | ATG (ATMGRUPA) | 4.15 (-0.48%) | 58 419 | -29 | +82 | +6 |
21 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | +8 | +3 | +15 |
121 | B24 (BRAND24) | 45.10 (0.00%) | 181 443 | +123 | +74 | -19 |
94 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | +31 | +102 | +37 |
57 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | +20 | +20 | +9 |
58 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | +18 | -19 | +30 |
34 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +15 | +36 | +20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
123 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | -73 | -18 | -19 |
115 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -11 | -35 | -31 |
138 | BNP (BNPPPL) | 93.80 (-0.21%) | 443 016 | +137 | +104 | +175 |
172 | BOS | 14.75 (-0.34%) | 234 922 | +35 | -63 | -61 |
161 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | +2 | +1 | +5 |
28 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +8 | +33 | +17 |
135 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +48 | +105 | +77 |
117 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | -20 | -42 | -3 |
75 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | +46 | -12 | -7 |
154 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | -85 | -119 | -129 | |
15 | CCC | 133.20 (+0.30%) | 26 804 886 | -7 | -7 | -9 |
145 | CDA | 28.20 (+3.68%) | 27 704 | -15 | +21 | +42 |
1 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | +2 | 0 | 0 |
195 | CEZ | 155.20 (+0.13%) | 69 361 | +140 | +60 | +86 |
38 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | +2 | -12 | -22 |
181 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | -72 | -74 | -85 |
56 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | +35 | -2 | +13 |
62 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | +4 | +91 | +210 |
152 | CMR (COMARCH) | 251.50 (-2.71%) | 658 786 | +108 | +63 | +54 |
11 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | +50 | +39 | +32 |
86 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | 0 | +62 | +72 |
5 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | +8 | 0 | +5 |
111 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | +97 | +1 | +66 |
119 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | -24 | -46 | -73 |
36 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +20 | +46 | +80 |
72 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | +39 | +32 | +23 |
95 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | -24 | +20 | +23 |
22 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +5 | +65 | +93 |
193 | DMG (DMGROUP) | 3.30 (0.00%) | 16 974 | -15 | -28 | -17 |
35 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | +4 | -3 | -13 |
39 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | -5 | +46 | +64 |
18 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +1 | +25 | +26 |
180 | ECH (ECHO) | 4.90 (0.00%) | 19 638 | -10 | +123 | +65 |
14 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +7 | +23 | +17 |
118 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | +71 | -46 | -39 |
157 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | +4 | -37 | -16 |
128 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | +9 | -22 | -4 |
87 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | +86 | +58 | +68 |
81 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +29 | +92 | +52 |
60 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | +14 | -27 | -5 |
64 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | +8 | +1 | -5 | |
84 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | -21 | +27 | +68 |
124 | Gold Spot - Złoto | 2419.650 (+1.57%) | -101 | -65 | -74 | |
40 | GDC (GAMEDUST) | 0.1790 (+44.35%) | 72 671 | -35 | +177 | +384 |
90 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | +51 | -1 | -29 |
199 | GMV (GAMIVO) | 17.80 (-3.26%) | 40 592 | -23 | -9 | +31 |
46 | GPW | 46.50 (-0.85%) | 3 703 519 | 0 | +35 | +45 |
168 | GRN (GRODNO) | 11.10 (+0.54%) | 35 726 | +51 | +33 | +7 |
69 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | -9 | -53 | -56 |
70 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -11 | -2 | -13 |
116 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -46 | -63 | -56 | |
100 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | -7 | -36 | -25 |
141 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | -74 | +15 | +175 |
76 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | +81 | -19 | -4 |
92 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | +21 | +77 | +77 |
107 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | +10 | +42 | +15 |
184 | IGT (IGORIA) | 0.351 (-0.28%) | 74 451 | +83 | -20 | +4 |
101 | ING (INGBSK) | 291.00 (-0.51%) | 4 196 004 | +91 | +29 | +9 |
178 | INK (INSTALKRK) | 47.90 (+5.97%) | 3 977 | +8 | +142 | +121 |
133 | INL (INTROL) | 10.75 (-0.46%) | 17 115 | +99 | +143 | +106 |
174 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -7 | -112 | -100 |
192 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -42 | -18 | +25 |
6 | JSW | 31.98 (+2.53%) | 17 986 326 | +1 | -2 | -3 |
129 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | -51 | +18 | +41 |
3 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | -2 | 0 | +2 |
113 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | -26 | +48 | +32 |
149 | KPL (KINOPOL) | 14.75 (-1.34%) | 45 914 | +25 | -14 | +84 |
160 | KRK (KRKA) | 544.00 (0.00%) | 38 700 | +56 | +139 | +143 |
30 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +3 | +19 | +18 |
19 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +24 | +64 | +43 |
175 | KUB (KUBOTA) | 12.40 (+4.20%) | 23 296 | -10 | +63 | +158 |
7 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | +2 | -1 | +2 |
163 | LEG (LEGIMI) | 41.20 (-1.90%) | 125 780 | +6 | -62 | +101 |
53 | LPP | 17720.00 (+0.74%) | 49 603 920 | -5 | -9 | -15 |
50 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | +8 | -5 | -21 |
49 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | -4 | -22 | +2 |
159 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | -40 | -20 | -51 |
143 | MBK (MBANK) | 649.20 (+0.28%) | 14 275 949 | +57 | +8 | +17 |
24 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | -10 | +12 | +29 |
177 | MCR (MERCOR) | 24.70 (+1.23%) | 71 490 | +54 | +90 | +100 |
74 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | +7 | -34 | -35 |
127 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | -12 | -33 | -30 |
176 | MLM (MILISYS) | 1.350 (+3.85%) | 176 216 | +83 | +75 | +139 |
82 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | -25 | -31 | -11 |
153 | MNC (MENNICA) | 20.50 (+0.99%) | 25 640 | +46 | +95 | +129 |
44 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | +100 | +66 | +62 |
96 | MOL | 34.00 (0.00%) | 659 312 | +70 | +132 | +183 |
109 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | +68 | -61 | -77 |
16 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | 0 | -7 | +2 |
98 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | +3 | -27 | 0 |
93 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | -18 | -3 | +6 |
165 | MUR (MURAPOL) | 40.50 (-0.98%) | 1 680 325 | +3 | +94 | +64 |
136 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | -84 | -50 | -80 | |
147 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | -24 | -100 | -62 |
185 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | -50 | -22 | +12 |
171 | NVA (PANOVA) | 16.30 (-3.55%) | 77 214 | +105 | +167 | +252 |
148 | NVG (NOVAVISGR) | 2.09 (-1.88%) | 26 546 | +70 | -7 | -43 |
132 | NWA (NWAI) | 29.00 (+5.84%) | 7 247 | +64 | +152 | +99 |
85 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +23 | +103 | +59 |
73 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | -9 | -13 | -9 |
126 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | +6 | -8 | +3 |
200 | OPN (OPONEO.PL) | 59.60 (-1.65%) | 349 235 | -20 | +91 | +55 |
88 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | -9 | +11 | +1 |
65 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | -11 | -9 | +17 |
142 | PBX (PEKABEX) | 25.80 (0.00%) | 88 448 | +51 | +80 | +39 |
9 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | +6 | +3 | -1 |
8 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | +4 | +21 | +59 |
26 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | +4 | +4 | -6 |
29 | PGE | 7.464 (+1.28%) | 22 732 638 | +2 | -18 | -18 |
189 | PHR (PHARMENA) | 6.44 (+1.26%) | 49 690 | +63 | +69 | +64 |
169 | PJP (PJPMAKRUM) | 20.20 (-1.46%) | 46 241 | +291 | +198 | +202 |
2 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | 0 | 0 | 0 |
23 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | +2 | 0 | -2 |
66 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -34 | -46 | -32 |
61 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | +12 | +13 | +9 |
89 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | +18 | -1 | -56 |
170 | PNT (POINTPACK) | 25.50 (-1.92%) | 108 035 | +73 | -11 | -3 |
32 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | -21 | -17 | -13 |
13 | PZU | 55.34 (-0.29%) | 117 657 512 | +9 | +6 | +13 |
20 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | +8 | -2 | +8 |
131 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | -29 | -93 | -91 |
156 | RVU (RYVU) | 55.80 (+1.45%) | 874 402 | +59 | +22 | +43 |
190 | SCW (SCANWAY) | 34.70 (-0.14%) | 34 922 | +68 | -40 | +105 |
187 | SEK (SEKO) | 13.30 (+0.76%) | 94 557 | +54 | +70 | +55 |
186 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | -131 | +92 | +189 |
122 | SEV (SEVENET) | 3.00 (+0.67%) | 10 682 | +88 | +138 | +218 |
197 | SFD | 2.05 (-2.38%) | 28 872 | +156 | +23 | +81 |
198 | SGN (SYGNITY) | 64.00 (0.00%) | 262 013 | +8 | +91 | +63 |
162 | SHO (SHOPER) | 39.00 (-1.27%) | 1 155 102 | -10 | +51 | -20 |
103 | Silver Futures - Srebro | 31.770 (+6.23%) | -93 | -1 | +6 | |
150 | SKA (SNIEZKA) | 89.80 (+2.05%) | 51 157 | +97 | +93 | +112 |
179 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | -63 | -41 | -49 |
105 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | +21 | +67 | +103 |
10 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | -4 | +15 | +13 |
99 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | +61 | +1 | -19 |
108 | SON (SONEL) | 18.50 (+2.21%) | 19 022 | +39 | +104 | +88 |
106 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | +40 | +20 | +55 |
80 | STF (STALPROFI) | 8.92 (-1.55%) | 95 592 | +149 | +131 | +77 |
112 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | +63 | +77 | +71 |
114 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | -2 | +8 | -21 |
191 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | -40 | -24 | -2 |
31 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | +13 | -14 | -14 |
125 | TAR (TARCZYNSKI) | 66.40 (+3.43%) | 23 729 | +70 | +125 | +37 |
63 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | +22 | -8 | 0 |
71 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | +12 | -5 | +21 |
48 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | -7 | -27 | -11 |
51 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | -13 | -38 | -37 |
104 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | -6 | -46 | -17 |
27 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | +41 | +19 | +22 |
183 | ULG (ULTGAMES) | 11.00 (-2.65%) | 8 046 | +26 | +25 | +17 |
68 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | +28 | +16 | +8 |
47 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | -27 | -19 | -23 | |
120 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +20 | +80 | +126 |
194 | VIN (VINDEXUS) | 9.24 (-2.33%) | 51 127 | +126 | +151 | +16 |
17 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | +9 | +14 | +13 |
78 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | +10 | +65 | +59 |
151 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | -33 | -53 | -25 |
83 | VRG | 3.40 (-0.29%) | 11 934 743 | +23 | +116 | +145 |
188 | WBE1126 | 0.00 (0.00%) | +49 | +400 | +427 | |
79 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | -55 | -69 | -72 |
166 | WIK (WIKANA) | 8.75 (0.00%) | 9 206 | -23 | +127 | +142 |
59 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | +35 | +37 | +54 |
158 | WPR (WOODPCKR) | 9.00 (-3.23%) | 25 061 | +114 | -29 | -64 |
25 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | +26 | +16 | +10 |
196 | WWL (WAWEL) | 684.00 (+0.88%) | 31 366 | -8 | +48 | +42 |
182 | XBS (XBSPROLOG) | 116.00 (-1.69%) | 13 150 | +188 | +186 | +257 |
4 | XTB | 72.00 (+1.41%) | 14 876 958 | 0 | +3 | 0 |
102 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | +20 | -26 | -24 |
164 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | -33 | +23 | -17 |
173 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | +12 | -46 | -14 |