Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0726
102.00+0.15(+0.15%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
22.05.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 10 | 1 019 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
14.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
09.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
07.05.2024 | 101.20 | 101.20 | 100.90 | 100.90 | 65 | 6 568 |
06.05.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630 |
02.05.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 21 | 2 121 |
30.04.2024 | 99.60 | 101.00 | 99.60 | 101.00 | 31 | 3 093 |
29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
26.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 |
24.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
23.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
21.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 46 | 4 540 |
11.03.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 131 | 13 192 |
Biznesradar bez reklam? Sprawdź BR Plus