Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNP.US
232.82+4.89(+2.14%)(czas lokalny: 31.05.2024 16:00)Union Pacific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 228.16 | 233.30 | 227.08 | 232.82 | 5 303 605 | 0 |
30.05.2024 | 226.05 | 229.42 | 225.49 | 229.24 | 2 361 506 | 0 |
29.05.2024 | 226.79 | 228.34 | 225.67 | 225.88 | 2 870 105 | 0 |
28.05.2024 | 232.15 | 232.27 | 228.24 | 229.01 | 2 216 034 | 0 |
24.05.2024 | 232.00 | 232.05 | 232.05 | 232.05 | 2 305 534 | 0 |
23.05.2024 | 234.23 | 234.88 | 231.80 | 232.71 | 2 107 744 | 0 |
22.05.2024 | 234.77 | 235.25 | 232.52 | 234.71 | 2 623 360 | 0 |
21.05.2024 | 240.00 | 240.05 | 234.54 | 234.96 | 2 960 879 | 0 |
20.05.2024 | 244.93 | 244.78 | 241.80 | 243.63 | 1 063 372 | 0 |
17.05.2024 | 246.92 | 246.31 | 243.33 | 244.97 | 2 085 359 | 0 |
16.05.2024 | 246.14 | 247.26 | 244.91 | 245.90 | 1 509 071 | 0 |
15.05.2024 | 245.85 | 246.88 | 245.38 | 246.54 | 1 691 223 | 0 |
14.05.2024 | 246.82 | 247.00 | 243.16 | 244.94 | 1 357 343 | 0 |
13.05.2024 | 247.41 | 248.50 | 245.35 | 245.68 | 1 242 003 | 0 |
10.05.2024 | 248.00 | 248.49 | 246.62 | 247.40 | 1 290 549 | 0 |
09.05.2024 | 245.58 | 248.90 | 244.95 | 246.61 | 1 765 127 | 0 |
08.05.2024 | 241.19 | 246.40 | 241.20 | 245.90 | 1 738 966 | 0 |
07.05.2024 | 241.37 | 243.14 | 239.79 | 242.38 | 1 585 308 | 0 |
06.05.2024 | 241.81 | 241.68 | 239.03 | 239.21 | 1 522 219 | 0 |
03.05.2024 | 242.27 | 243.38 | 239.76 | 240.36 | 2 167 371 | 0 |
02.05.2024 | 236.00 | 238.05 | 233.15 | 237.69 | 1 947 827 | 0 |
01.05.2024 | 235.79 | 237.08 | 234.17 | 234.96 | 1 651 641 | 0 |
30.04.2024 | 239.72 | 240.09 | 236.77 | 237.16 | 1 732 413 | 0 |
29.04.2024 | 243.39 | 244.45 | 239.47 | 240.95 | 1 625 831 | 0 |
26.04.2024 | 243.90 | 244.83 | 240.73 | 242.79 | 2 226 798 | 0 |
25.04.2024 | 240.38 | 243.61 | 236.12 | 243.55 | 3 897 426 | 0 |
24.04.2024 | 233.87 | 234.13 | 229.32 | 231.98 | 2 951 009 | 0 |
23.04.2024 | 235.40 | 237.32 | 234.81 | 236.29 | 1 980 811 | 0 |
22.04.2024 | 232.99 | 235.65 | 232.03 | 234.47 | 2 131 964 | 0 |
19.04.2024 | 230.69 | 232.81 | 230.43 | 232.08 | 2 971 866 | 0 |
18.04.2024 | 230.72 | 231.41 | 229.10 | 229.81 | 1 570 164 | 0 |
17.04.2024 | 231.80 | 232.13 | 227.87 | 229.23 | 1 996 878 | 0 |
16.04.2024 | 234.43 | 234.36 | 230.95 | 231.26 | 2 025 335 | 0 |
15.04.2024 | 237.19 | 237.91 | 232.49 | 233.94 | 2 297 959 | 0 |
12.04.2024 | 234.81 | 235.48 | 233.25 | 234.40 | 2 594 705 | 0 |
11.04.2024 | 236.86 | 237.73 | 235.02 | 236.16 | 1 685 703 | 0 |
10.04.2024 | 238.18 | 239.88 | 235.88 | 236.85 | 2 180 921 | 0 |
09.04.2024 | 241.03 | 241.85 | 238.01 | 240.79 | 1 736 779 | 0 |
08.04.2024 | 242.00 | 243.55 | 240.04 | 240.29 | 2 139 209 | 0 |
05.04.2024 | 241.57 | 242.83 | 240.72 | 242.01 | 1 494 897 | 0 |
04.04.2024 | 243.27 | 244.93 | 239.75 | 240.69 | 2 000 486 | 0 |
03.04.2024 | 242.87 | 245.00 | 240.80 | 241.55 | 2 014 429 | 0 |
02.04.2024 | 242.01 | 243.88 | 240.87 | 242.53 | 1 914 942 | 0 |
01.04.2024 | 245.50 | 245.95 | 242.63 | 243.30 | 2 419 071 | 0 |
28.03.2024 | 245.87 | 245.93 | 245.93 | 245.93 | 2 265 924 | 0 |
27.03.2024 | 242.18 | 244.77 | 241.99 | 244.63 | 2 142 852 | 0 |
26.03.2024 | 243.98 | 244.23 | 240.50 | 240.69 | 2 799 128 | 0 |
25.03.2024 | 244.47 | 245.20 | 242.65 | 243.85 | 1 973 164 | 0 |
22.03.2024 | 248.36 | 249.09 | 244.87 | 244.97 | 1 667 253 | 0 |
21.03.2024 | 247.53 | 250.36 | 246.63 | 248.11 | 3 201 411 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus