Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SEE.US
38.87+1.18(+3.13%)(czas lokalny: 31.05.2024 16:00)Sealed Air Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 37.96 | 39.08 | 37.68 | 38.87 | 2 652 317 | 0 |
30.05.2024 | 36.91 | 37.72 | 36.77 | 37.69 | 1 202 353 | 0 |
29.05.2024 | 36.52 | 36.85 | 36.00 | 36.77 | 1 124 366 | 0 |
28.05.2024 | 37.15 | 37.31 | 36.76 | 37.18 | 1 214 539 | 0 |
24.05.2024 | 37.76 | 37.23 | 37.23 | 37.23 | 1 001 608 | 0 |
23.05.2024 | 37.98 | 38.00 | 37.27 | 37.40 | 1 003 478 | 0 |
22.05.2024 | 38.01 | 38.21 | 37.68 | 38.00 | 1 401 827 | 0 |
21.05.2024 | 38.03 | 38.40 | 37.66 | 38.29 | 804 556 | 0 |
20.05.2024 | 38.75 | 38.89 | 38.01 | 38.07 | 1 183 034 | 0 |
17.05.2024 | 38.87 | 39.26 | 38.69 | 38.88 | 1 045 626 | 0 |
16.05.2024 | 38.71 | 39.07 | 38.25 | 38.97 | 1 024 530 | 0 |
15.05.2024 | 38.90 | 39.25 | 38.62 | 38.78 | 1 722 121 | 0 |
14.05.2024 | 38.72 | 38.79 | 38.23 | 38.62 | 1 565 312 | 0 |
13.05.2024 | 38.00 | 38.26 | 37.84 | 38.12 | 1 217 484 | 0 |
10.05.2024 | 37.65 | 37.83 | 37.13 | 37.67 | 1 221 087 | 0 |
09.05.2024 | 37.25 | 37.62 | 37.00 | 37.48 | 1 211 047 | 0 |
08.05.2024 | 36.09 | 37.19 | 35.97 | 37.00 | 1 579 171 | 0 |
07.05.2024 | 35.96 | 36.52 | 35.80 | 36.35 | 1 663 895 | 0 |
06.05.2024 | 35.64 | 36.26 | 35.02 | 35.79 | 2 149 265 | 0 |
03.05.2024 | 35.10 | 35.64 | 35.01 | 35.17 | 2 380 549 | 0 |
02.05.2024 | 35.00 | 35.09 | 33.48 | 34.93 | 4 184 733 | 0 |
01.05.2024 | 31.55 | 32.84 | 31.23 | 32.10 | 3 061 743 | 0 |
30.04.2024 | 31.50 | 31.79 | 31.14 | 31.48 | 1 592 090 | 0 |
29.04.2024 | 31.90 | 32.09 | 31.51 | 31.82 | 1 866 107 | 0 |
26.04.2024 | 31.42 | 32.02 | 31.32 | 31.74 | 1 227 010 | 0 |
25.04.2024 | 31.48 | 31.73 | 30.93 | 31.36 | 1 125 477 | 0 |
24.04.2024 | 31.37 | 31.89 | 31.23 | 31.72 | 1 208 835 | 0 |
23.04.2024 | 31.45 | 31.95 | 31.31 | 31.48 | 1 532 281 | 0 |
22.04.2024 | 31.48 | 31.78 | 30.95 | 31.66 | 1 335 486 | 0 |
19.04.2024 | 31.15 | 31.81 | 31.15 | 31.50 | 1 204 152 | 0 |
18.04.2024 | 31.19 | 31.79 | 31.06 | 31.47 | 1 089 493 | 0 |
17.04.2024 | 31.81 | 31.91 | 30.87 | 31.13 | 1 728 742 | 0 |
16.04.2024 | 31.85 | 31.91 | 31.45 | 31.54 | 1 456 092 | 0 |
15.04.2024 | 32.56 | 33.01 | 31.80 | 32.04 | 1 337 278 | 0 |
12.04.2024 | 33.12 | 33.20 | 32.03 | 32.20 | 1 431 315 | 0 |
11.04.2024 | 33.50 | 33.77 | 33.09 | 33.52 | 902 874 | 0 |
10.04.2024 | 33.07 | 33.37 | 32.79 | 33.27 | 1 061 071 | 0 |
09.04.2024 | 33.40 | 34.31 | 33.18 | 34.14 | 1 650 725 | 0 |
08.04.2024 | 33.90 | 34.20 | 33.10 | 33.37 | 2 908 679 | 0 |
05.04.2024 | 33.08 | 33.31 | 32.61 | 32.66 | 1 445 660 | 0 |
04.04.2024 | 34.26 | 34.76 | 32.86 | 33.24 | 2 804 283 | 0 |
03.04.2024 | 35.64 | 35.74 | 32.97 | 33.79 | 3 680 254 | 0 |
02.04.2024 | 36.54 | 36.98 | 35.40 | 35.78 | 1 196 997 | 0 |
01.04.2024 | 37.29 | 37.38 | 33.67 | 36.86 | 1 383 264 | 0 |
28.03.2024 | 36.86 | 37.20 | 37.20 | 37.20 | 1 147 802 | 0 |
27.03.2024 | 36.16 | 37.06 | 36.12 | 36.91 | 1 077 695 | 0 |
26.03.2024 | 35.86 | 36.21 | 35.69 | 35.91 | 1 011 534 | 0 |
25.03.2024 | 35.57 | 35.80 | 35.39 | 35.69 | 657 984 | 0 |
22.03.2024 | 36.14 | 36.31 | 34.96 | 35.44 | 1 083 205 | 0 |
21.03.2024 | 35.84 | 36.48 | 35.53 | 36.00 | 1 438 428 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus