Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ROST.US
139.76-0.08(-0.06%)(czas lokalny: 31.05.2024 16:00)Ross Stores, Inc.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 139.96 | 140.38 | 137.94 | 139.76 | 3 204 663 | 0 |
30.05.2024 | 140.20 | 143.92 | 139.37 | 139.84 | 3 181 275 | 0 |
29.05.2024 | 136.50 | 139.31 | 136.41 | 139.10 | 3 042 403 | 0 |
28.05.2024 | 141.28 | 141.65 | 137.52 | 137.64 | 3 857 561 | 0 |
24.05.2024 | 142.00 | 142.13 | 142.13 | 142.13 | 7 641 385 | 0 |
23.05.2024 | 132.09 | 132.88 | 130.45 | 131.86 | 3 913 472 | 0 |
22.05.2024 | 132.92 | 133.73 | 130.86 | 131.51 | 3 932 660 | 0 |
21.05.2024 | 131.68 | 132.99 | 131.21 | 132.30 | 2 278 585 | 0 |
20.05.2024 | 131.99 | 132.35 | 130.86 | 131.52 | 2 259 786 | 0 |
17.05.2024 | 134.00 | 134.29 | 132.16 | 132.33 | 3 604 653 | 0 |
16.05.2024 | 133.56 | 135.47 | 132.46 | 134.34 | 2 265 567 | 0 |
15.05.2024 | 133.19 | 134.17 | 132.75 | 133.00 | 1 958 952 | 0 |
14.05.2024 | 134.17 | 134.88 | 132.16 | 132.86 | 3 560 652 | 0 |
13.05.2024 | 134.61 | 135.87 | 133.41 | 133.60 | 1 946 451 | 0 |
10.05.2024 | 134.87 | 135.77 | 133.31 | 133.48 | 1 793 865 | 0 |
09.05.2024 | 133.05 | 135.04 | 132.92 | 134.87 | 2 188 277 | 0 |
08.05.2024 | 131.55 | 132.83 | 131.03 | 132.76 | 1 606 107 | 0 |
07.05.2024 | 132.79 | 133.37 | 131.42 | 131.58 | 1 908 969 | 0 |
06.05.2024 | 130.95 | 132.52 | 130.95 | 132.48 | 2 803 032 | 0 |
03.05.2024 | 128.02 | 131.41 | 128.02 | 130.84 | 3 732 548 | 0 |
02.05.2024 | 128.83 | 129.04 | 127.53 | 127.68 | 2 597 955 | 0 |
01.05.2024 | 128.92 | 129.73 | 127.77 | 127.82 | 3 450 496 | 0 |
30.04.2024 | 130.71 | 130.97 | 129.11 | 129.55 | 3 217 756 | 0 |
29.04.2024 | 133.30 | 133.49 | 130.18 | 131.06 | 3 541 723 | 0 |
26.04.2024 | 131.52 | 134.30 | 131.52 | 133.61 | 1 958 373 | 0 |
25.04.2024 | 132.62 | 133.23 | 130.68 | 132.15 | 2 364 268 | 0 |
24.04.2024 | 132.18 | 133.39 | 131.92 | 132.61 | 2 366 775 | 0 |
23.04.2024 | 133.92 | 134.17 | 132.98 | 133.09 | 2 590 109 | 0 |
22.04.2024 | 134.45 | 134.69 | 133.06 | 133.77 | 2 187 629 | 0 |
19.04.2024 | 131.80 | 133.92 | 131.28 | 133.34 | 3 121 996 | 0 |
18.04.2024 | 134.02 | 134.18 | 131.60 | 131.80 | 1 505 934 | 0 |
17.04.2024 | 134.92 | 134.92 | 132.06 | 132.79 | 2 151 642 | 0 |
16.04.2024 | 133.68 | 134.68 | 133.08 | 133.83 | 1 793 664 | 0 |
15.04.2024 | 138.13 | 138.31 | 133.54 | 133.65 | 2 490 280 | 0 |
12.04.2024 | 138.23 | 138.83 | 135.54 | 135.99 | 2 290 332 | 0 |
11.04.2024 | 138.86 | 140.32 | 138.22 | 139.94 | 1 707 913 | 0 |
10.04.2024 | 138.47 | 139.27 | 137.01 | 138.29 | 1 902 320 | 0 |
09.04.2024 | 141.50 | 142.56 | 139.11 | 139.92 | 2 025 670 | 0 |
08.04.2024 | 138.85 | 141.19 | 138.67 | 140.27 | 1 969 393 | 0 |
05.04.2024 | 140.14 | 140.57 | 139.20 | 139.53 | 1 529 040 | 0 |
04.04.2024 | 142.95 | 143.33 | 139.45 | 139.71 | 1 801 506 | 0 |
03.04.2024 | 143.68 | 144.03 | 140.99 | 141.52 | 1 824 571 | 0 |
02.04.2024 | 144.39 | 144.39 | 142.50 | 143.68 | 1 630 614 | 0 |
01.04.2024 | 146.54 | 146.77 | 144.63 | 145.09 | 1 533 279 | 0 |
28.03.2024 | 147.64 | 146.76 | 146.76 | 146.76 | 1 960 230 | 0 |
27.03.2024 | 145.80 | 147.23 | 145.22 | 147.19 | 2 007 600 | 0 |
26.03.2024 | 144.42 | 145.14 | 144.03 | 144.57 | 1 949 076 | 0 |
25.03.2024 | 145.35 | 145.71 | 144.26 | 144.59 | 1 832 206 | 0 |
22.03.2024 | 146.96 | 146.98 | 145.27 | 145.37 | 2 080 412 | 0 |
21.03.2024 | 147.54 | 148.80 | 147.06 | 147.19 | 1 999 786 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus