Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242550
26.81+5.55(+26.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 18.00 | 32.39 | 18.00 | 26.81 | 44 | 11 291 |
29.05.2024 | 28.00 | 28.65 | 21.00 | 22.00 | 43 | 10 377 |
28.05.2024 | 44.00 | 44.00 | 33.00 | 33.00 | 18 | 6 908 |
24.05.2024 | 48.00 | 48.00 | 40.81 | 40.81 | 4 | 1 741 |
23.05.2024 | 56.00 | 60.00 | 56.00 | 60.00 | 2 | 1 160 |
21.05.2024 | 71.00 | 72.00 | 69.70 | 72.00 | 3 | 2 127 |
17.05.2024 | 70.00 | 81.00 | 70.00 | 77.50 | 9 | 6 923 |
15.05.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 1 200 |
13.05.2024 | 55.00 | 57.00 | 55.00 | 57.00 | 2 | 1 120 |
09.05.2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 788 |
07.05.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
06.05.2024 | 43.40 | 71.00 | 43.40 | 71.00 | 6 | 3 388 |
30.04.2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 507 |
25.04.2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 365 |
24.04.2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 449 |
23.04.2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 655 |
19.04.2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2 | 724 |
16.04.2024 | 27.25 | 30.50 | 27.25 | 30.50 | 5 | 1 493 |
15.04.2024 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | 775 |
11.04.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
09.04.2024 | 67.90 | 67.90 | 66.00 | 66.00 | 9 | 5 959 |
08.04.2024 | 59.35 | 59.35 | 59.35 | 59.35 | 2 | 1 187 |
02.04.2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 487 |
28.03.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
26.03.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 288 |
22.03.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 348 |
21.03.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 278 |
20.03.2024 | 17.33 | 21.45 | 17.25 | 21.45 | 4 | 734 |
19.03.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
18.03.2024 | 29.08 | 29.08 | 26.75 | 26.75 | 3 | 849 |
Biznesradar bez reklam? Sprawdź BR Plus