Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKPLN.BTB (BitBay)
6.0100-0.2900(-4.60%)Lisk LSK/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
31.05.2024 | 6.1000 | 6.2970 | 5.9780 | 6.0100 |
30.05.2024 | 6.3500 | 6.6490 | 6.0500 | 6.3000 |
29.05.2024 | 6.8100 | 6.8100 | 6.3500 | 6.3500 |
28.05.2024 | 6.9000 | 7.0300 | 6.7000 | 6.8100 |
27.05.2024 | 6.7000 | 7.0930 | 6.7000 | 6.9000 |
26.05.2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 |
24.05.2024 | 6.9960 | 7.2840 | 6.8000 | 7.1100 |
23.05.2024 | 7.2490 | 7.2490 | 6.9960 | 6.9960 |
22.05.2024 | 7.3380 | 7.3380 | 6.9510 | 7.2490 |
21.05.2024 | 7.4990 | 7.4990 | 6.9450 | 6.9450 |
20.05.2024 | 7.0700 | 7.4990 | 6.8000 | 7.4990 |
19.05.2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 |
17.05.2024 | 7.8350 | 8.1500 | 7.7500 | 7.8700 |
16.05.2024 | 7.5560 | 7.8700 | 7.5560 | 7.8350 |
15.05.2024 | 7.6450 | 7.7000 | 7.0600 | 7.5560 |
14.05.2024 | 7.9060 | 8.1370 | 7.5000 | 7.6450 |
13.05.2024 | 7.6770 | 8.0000 | 7.6000 | 7.9060 |
12.05.2024 | 7.6770 | 7.6770 | 7.6770 | 7.6770 |
10.05.2024 | 7.9950 | 8.0000 | 7.5680 | 7.6460 |
09.05.2024 | 7.9140 | 8.1700 | 7.7900 | 7.9950 |
08.05.2024 | 7.6300 | 8.0270 | 7.4000 | 7.9140 |
07.05.2024 | 7.7400 | 7.8550 | 7.5660 | 7.6300 |
06.05.2024 | 7.7500 | 7.8400 | 7.5000 | 7.7400 |
03.05.2024 | 7.3600 | 7.6490 | 7.3460 | 7.6450 |
02.05.2024 | 6.9260 | 7.4800 | 6.8690 | 7.3600 |
01.05.2024 | 6.5280 | 6.9260 | 6.4000 | 6.9260 |
30.04.2024 | 6.7800 | 6.9280 | 6.3700 | 6.5200 |
29.04.2024 | 7.0200 | 7.1880 | 6.6900 | 6.7800 |
26.04.2024 | 7.9060 | 7.9200 | 7.1000 | 7.1690 |
25.04.2024 | 6.8700 | 8.4950 | 6.5730 | 7.9060 |
24.04.2024 | 7.2500 | 7.2590 | 6.7720 | 6.8700 |
23.04.2024 | 7.7700 | 7.7700 | 7.2000 | 7.2500 |
22.04.2024 | 7.3090 | 7.9500 | 7.1610 | 7.7700 |
19.04.2024 | 6.5000 | 7.3900 | 6.5000 | 7.2890 |
18.04.2024 | 5.9320 | 6.6990 | 5.6620 | 6.5000 |
17.04.2024 | 6.0100 | 6.0400 | 5.6690 | 5.9320 |
16.04.2024 | 5.7310 | 6.1090 | 5.7070 | 6.0100 |
15.04.2024 | 5.8900 | 6.4780 | 5.5430 | 5.7310 |
14.04.2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 |
12.04.2024 | 7.4970 | 7.4970 | 6.0000 | 6.6170 |
11.04.2024 | 7.4200 | 7.8630 | 7.3990 | 7.4970 |
10.04.2024 | 7.5600 | 7.5600 | 7.2030 | 7.4200 |
09.04.2024 | 7.8790 | 7.8790 | 7.4400 | 7.5600 |
08.04.2024 | 7.6700 | 8.0000 | 7.4520 | 7.8790 |
07.04.2024 | 7.6700 | 7.6700 | 7.6700 | 7.6700 |
05.04.2024 | 7.7090 | 8.2900 | 7.5600 | 8.0000 |
04.04.2024 | 7.8600 | 8.1300 | 7.1610 | 7.7090 |
03.04.2024 | 7.2000 | 7.8600 | 6.9480 | 7.8600 |
02.04.2024 | 7.5400 | 7.6900 | 6.9800 | 7.2000 |
01.04.2024 | 7.9860 | 7.9860 | 7.4500 | 7.5400 |
Biznesradar bez reklam? Sprawdź BR Plus