Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKEUR.BTB (BitBay)
1.2940-0.4530(-25.93%)Lisk LSK/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
31.05.2024 | 1.7470 | 1.7470 | 1.2940 | 1.2940 |
30.05.2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 |
29.05.2024 | 1.6770 | 1.7470 | 1.5000 | 1.7470 |
28.05.2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 |
27.05.2024 | 1.5150 | 1.6770 | 1.5150 | 1.6770 |
25.05.2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 |
24.05.2024 | 1.6670 | 1.7200 | 0.9600 | 0.9600 |
23.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
22.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
21.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
20.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
19.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
17.05.2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 |
16.05.2024 | 1.6670 | 1.9010 | 1.6670 | 1.9010 |
15.05.2024 | 1.7200 | 1.7200 | 1.6670 | 1.6670 |
14.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
13.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
12.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
10.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
09.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
08.05.2024 | 1.5390 | 1.8340 | 1.5390 | 1.8340 |
07.05.2024 | 1.5300 | 1.5390 | 1.5300 | 1.5390 |
06.05.2024 | 1.8340 | 1.8340 | 1.5170 | 1.5300 |
05.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
03.05.2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 |
02.05.2024 | 1.4430 | 1.6770 | 1.4430 | 1.6770 |
01.05.2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 |
30.04.2024 | 1.6790 | 1.6790 | 1.4430 | 1.4430 |
29.04.2024 | 1.6790 | 1.6790 | 1.6790 | 1.6790 |
28.04.2024 | 1.6790 | 1.6790 | 1.6790 | 1.6790 |
26.04.2024 | 1.9000 | 1.9000 | 1.6670 | 1.6670 |
25.04.2024 | 1.5900 | 1.9000 | 1.5150 | 1.9000 |
24.04.2024 | 1.7960 | 1.7960 | 1.5900 | 1.5900 |
23.04.2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 |
22.04.2024 | 1.7500 | 1.7960 | 1.7500 | 1.7960 |
21.04.2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
19.04.2024 | 1.3500 | 1.6670 | 1.3500 | 1.5600 |
18.04.2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
17.04.2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 |
16.04.2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 |
15.04.2024 | 1.4090 | 1.4400 | 1.4090 | 1.4400 |
14.04.2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 |
12.04.2024 | 1.7000 | 1.7000 | 1.4400 | 1.4400 |
11.04.2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
10.04.2024 | 1.7050 | 1.7050 | 1.7000 | 1.7000 |
09.04.2024 | 1.7030 | 1.7050 | 1.7030 | 1.7050 |
08.04.2024 | 1.9000 | 1.9000 | 1.7030 | 1.7030 |
07.04.2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 |
05.04.2024 | 1.6690 | 1.9000 | 1.6690 | 1.9000 |
04.04.2024 | 1.5900 | 1.8340 | 1.5900 | 1.6690 |
Biznesradar bez reklam? Sprawdź BR Plus