Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0228
102.450.00(0.00%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 7 | 717 |
29.05.2024 | 102.45 | 102.45 | 102.03 | 102.45 | 25 | 2 560 |
28.05.2024 | 102.40 | 102.43 | 102.00 | 102.00 | 15 | 1 534 |
24.05.2024 | 102.44 | 102.45 | 102.44 | 102.45 | 18 | 1 844 |
22.05.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
21.05.2024 | 102.30 | 102.30 | 101.70 | 101.70 | 52 | 5 296 |
20.05.2024 | 102.40 | 102.40 | 102.28 | 102.30 | 21 | 2 148 |
17.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
16.05.2024 | 102.24 | 102.40 | 102.24 | 102.40 | 8 | 818 |
15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
14.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
10.05.2024 | 101.98 | 102.00 | 101.95 | 101.95 | 28 | 2 855 |
09.05.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 25 | 2 549 |
08.05.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 6 | 609 |
07.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
06.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
30.04.2024 | 101.55 | 101.60 | 101.45 | 101.60 | 151 | 15 339 |
29.04.2024 | 101.45 | 101.55 | 101.45 | 101.55 | 11 | 1 117 |
26.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
25.04.2024 | 101.60 | 101.65 | 101.60 | 101.65 | 20 | 2 032 |
24.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 15 | 1 520 |
22.04.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
19.04.2024 | 101.05 | 101.05 | 100.70 | 100.70 | 111 | 11 201 |
18.04.2024 | 101.89 | 101.99 | 101.00 | 101.00 | 62 | 6 304 |
17.04.2024 | 101.30 | 101.72 | 100.90 | 100.90 | 19 | 1 926 |
16.04.2024 | 101.80 | 101.80 | 101.00 | 101.30 | 41 | 4 157 |
15.04.2024 | 102.05 | 102.10 | 102.05 | 102.10 | 61 | 6 226 |
11.04.2024 | 101.97 | 102.00 | 101.97 | 102.00 | 65 | 6 630 |
10.04.2024 | 101.72 | 101.72 | 101.30 | 101.30 | 9 | 914 |
09.04.2024 | 101.96 | 101.96 | 101.72 | 101.72 | 14 | 1 426 |
08.04.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
05.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
04.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 14 | 1 428 |
03.04.2024 | 101.99 | 101.99 | 101.75 | 101.99 | 15 | 1 529 |
02.04.2024 | 101.95 | 101.99 | 101.95 | 101.99 | 4 | 408 |
28.03.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 24 | 2 439 |
26.03.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 9 | 915 |
25.03.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 26 | 2 644 |
21.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 6 | 611 |
20.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
19.03.2024 | 101.60 | 101.97 | 101.60 | 101.97 | 12 | 1 220 |
18.03.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 31 | 3 142 |
15.03.2024 | 101.50 | 101.70 | 101.35 | 101.35 | 36 | 3 658 |
14.03.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 43 | 4 373 |
12.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | 4 263 |
11.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
07.03.2024 | 101.98 | 101.98 | 101.00 | 101.01 | 24 | 2 438 |
06.03.2024 | 101.90 | 101.98 | 101.90 | 101.98 | 20 | 2 038 |
05.03.2024 | 101.88 | 101.89 | 101.60 | 101.60 | 14 | 1 425 |
04.03.2024 | 101.30 | 101.88 | 101.11 | 101.88 | 8 | 811 |
Biznesradar bez reklam? Sprawdź BR Plus