Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1172.34+2.41(+0.21%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
31.05.2024 | 1171.42 | 1172.34 | 1171.42 | 1172.34 | 0 |
29.05.2024 | 1168.39 | 1169.93 | 1168.39 | 1169.93 | 0 |
28.05.2024 | 1168.28 | 1168.28 | 1168.06 | 1168.06 | 0 |
27.05.2024 | 1167.93 | 1167.93 | 1167.89 | 1167.89 | 0 |
24.05.2024 | 1169.73 | 1169.73 | 1167.64 | 1167.64 | 0 |
23.05.2024 | 1171.47 | 1171.47 | 1169.43 | 1169.43 | 0 |
22.05.2024 | 1170.14 | 1171.05 | 1170.14 | 1171.05 | 0 |
21.05.2024 | 1171.43 | 1171.43 | 1171.17 | 1171.17 | 0 |
20.05.2024 | 1170.67 | 1171.08 | 1170.67 | 1171.08 | 0 |
17.05.2024 | 1170.83 | 1170.83 | 1170.76 | 1170.76 | 0 |
16.05.2024 | 1170.60 | 1171.08 | 1170.60 | 1171.08 | 0 |
15.05.2024 | 1168.15 | 1169.90 | 1168.15 | 1169.90 | 0 |
14.05.2024 | 1168.96 | 1168.96 | 1168.01 | 1168.01 | 0 |
13.05.2024 | 1168.98 | 1168.98 | 1168.55 | 1168.55 | 0 |
10.05.2024 | 1170.14 | 1170.14 | 1169.26 | 1169.26 | 0 |
09.05.2024 | 1169.08 | 1169.10 | 1169.08 | 1169.10 | 0 |
08.05.2024 | 1169.62 | 1169.62 | 1169.32 | 1169.32 | 0 |
07.05.2024 | 1169.61 | 1169.85 | 1169.61 | 1169.85 | 0 |
06.05.2024 | 1169.10 | 1169.10 | 1169.10 | 1169.10 | 0 |
02.05.2024 | 1167.88 | 1167.88 | 1167.51 | 1167.51 | 0 |
30.04.2024 | 1166.52 | 1166.52 | 1166.18 | 1166.18 | 0 |
29.04.2024 | 1166.35 | 1166.35 | 1165.86 | 1165.86 | 0 |
26.04.2024 | 1164.47 | 1165.43 | 1164.47 | 1165.43 | 0 |
25.04.2024 | 1166.88 | 1166.88 | 1164.27 | 1164.27 | 0 |
24.04.2024 | 1166.32 | 1166.32 | 1166.17 | 1166.17 | 0 |
23.04.2024 | 1166.01 | 1166.15 | 1166.01 | 1166.15 | 0 |
22.04.2024 | 1164.32 | 1165.98 | 1164.32 | 1165.98 | 0 |
19.04.2024 | 1166.44 | 1166.44 | 1164.28 | 1164.28 | 0 |
18.04.2024 | 1165.31 | 1165.82 | 1165.31 | 1165.82 | 0 |
17.04.2024 | 1162.40 | 1164.17 | 1162.40 | 1164.17 | 0 |
16.04.2024 | 1162.49 | 1162.51 | 1162.49 | 1162.51 | 0 |
15.04.2024 | 1165.34 | 1165.34 | 1164.52 | 1164.52 | 0 |
12.04.2024 | 1165.71 | 1165.98 | 1165.71 | 1165.98 | 0 |
11.04.2024 | 1165.04 | 1165.04 | 1164.85 | 1164.85 | 0 |
10.04.2024 | 1166.24 | 1166.24 | 1165.40 | 1165.40 | 0 |
09.04.2024 | 1165.84 | 1166.36 | 1165.84 | 1166.36 | 0 |
08.04.2024 | 1165.63 | 1165.75 | 1165.63 | 1165.75 | 0 |
05.04.2024 | 1168.90 | 1168.90 | 1167.86 | 1167.86 | 0 |
04.04.2024 | 1167.78 | 1168.78 | 1167.78 | 1168.78 | 0 |
03.04.2024 | 1166.70 | 1166.73 | 1166.70 | 1166.73 | 0 |
02.04.2024 | 1167.40 | 1167.40 | 1166.27 | 1166.27 | 0 |
28.03.2024 | 1165.97 | 1166.81 | 1165.97 | 1166.81 | 0 |
27.03.2024 | 1165.10 | 1166.20 | 1165.10 | 1166.20 | 0 |
26.03.2024 | 1162.92 | 1163.65 | 1162.92 | 1163.65 | 0 |
25.03.2024 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0 |
22.03.2024 | 1164.54 | 1164.54 | 1163.58 | 1163.58 | 0 |
21.03.2024 | 1165.35 | 1165.35 | 1164.72 | 1164.72 | 0 |
20.03.2024 | 1165.13 | 1165.13 | 1165.13 | 1165.13 | 0 |
19.03.2024 | 1163.66 | 1164.47 | 1163.66 | 1164.47 | 0 |
18.03.2024 | 1165.28 | 1165.28 | 1163.70 | 1163.70 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus