Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
18643.80+118.70(+0.64%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
31.05.2024 | 18515.80 | 18673.80 | 18470.50 | 18643.80 | |
30.05.2024 | 18503.00 | 18588.00 | 18434.00 | 18525.10 | |
29.05.2024 | 18724.50 | 18736.00 | 18484.50 | 18494.00 | |
28.05.2024 | 18850.60 | 18916.00 | 18680.50 | 18727.50 | |
27.05.2024 | 18764.40 | 18861.00 | 18731.00 | 18858.00 | |
24.05.2024 | 18652.50 | 18773.50 | 18578.50 | 18761.00 | |
23.05.2024 | 18752.00 | 18833.00 | 18618.00 | 18658.50 | |
22.05.2024 | 18819.80 | 18836.50 | 18664.50 | 18727.00 | |
21.05.2024 | 18828.00 | 18828.50 | 18713.00 | 18820.50 | |
20.05.2024 | 18811.80 | 18886.00 | 18804.50 | 18821.50 | |
17.05.2024 | 18778.90 | 18813.50 | 18708.50 | 18802.00 | |
16.05.2024 | 18987.50 | 19034.50 | 18770.20 | 18771.00 | |
15.05.2024 | 18881.20 | 19000.50 | 18855.00 | 18988.20 | |
14.05.2024 | 18837.20 | 18890.20 | 18755.50 | 18882.50 | |
13.05.2024 | 18889.00 | 18917.00 | 18820.00 | 18837.50 | |
10.05.2024 | 18855.80 | 18965.50 | 18828.00 | 18893.20 | |
09.05.2024 | 18644.00 | 18861.80 | 18613.00 | 18854.20 | |
08.05.2024 | 18584.90 | 18689.50 | 18559.00 | 18649.20 | |
07.05.2024 | 18359.20 | 18598.50 | 18347.50 | 18587.20 | |
06.05.2024 | 18214.00 | 18369.80 | 18163.00 | 18363.00 | |
03.05.2024 | 18134.40 | 18263.00 | 18064.50 | 18205.80 | |
02.05.2024 | 18036.00 | 18147.10 | 18036.00 | 18139.20 | |
01.05.2024 | 18039.00 | 18039.00 | 18039.00 | 18039.00 | |
30.04.2024 | 18297.20 | 18322.00 | 18017.80 | 18039.00 | |
29.04.2024 | 18366.20 | 18419.00 | 18258.50 | 18297.20 | |
26.04.2024 | 18237.00 | 18381.50 | 18148.50 | 18358.50 | |
25.04.2024 | 18199.60 | 18277.50 | 17983.50 | 18255.00 | |
24.04.2024 | 18388.60 | 18439.50 | 18192.60 | 18209.80 | |
23.04.2024 | 18159.50 | 18388.80 | 18120.20 | 18385.40 | |
22.04.2024 | 17959.60 | 18185.50 | 17945.80 | 18142.60 | |
19.04.2024 | 17965.80 | 17977.50 | 17608.50 | 17924.80 | |
18.04.2024 | 18004.10 | 18075.50 | 17925.50 | 17958.00 | |
17.04.2024 | 18007.80 | 18123.50 | 17945.00 | 17990.50 | |
16.04.2024 | 18127.50 | 18134.00 | 17933.50 | 17987.50 | |
15.04.2024 | 18105.00 | 18422.50 | 18081.20 | 18115.20 | |
12.04.2024 | 18273.20 | 18394.50 | 18062.50 | 18088.50 | |
11.04.2024 | 18305.90 | 18342.00 | 18097.00 | 18276.80 | |
10.04.2024 | 18374.50 | 18477.50 | 18215.00 | 18320.00 | |
09.04.2024 | 18555.00 | 18555.00 | 18300.50 | 18376.20 | |
08.04.2024 | 18453.80 | 18572.50 | 18407.50 | 18546.80 | |
05.04.2024 | 18461.20 | 18470.20 | 18337.00 | 18426.80 | |
04.04.2024 | 18619.00 | 18677.50 | 18420.20 | 18433.00 | |
03.04.2024 | 18570.20 | 18637.50 | 18497.00 | 18622.80 | |
02.04.2024 | 18757.50 | 18835.50 | 18516.50 | 18572.20 | |
29.03.2024 | 18804.00 | 18804.00 | 18804.00 | 18804.00 | |
28.03.2024 | 18794.00 | 18810.50 | 18738.50 | 18804.00 | |
27.03.2024 | 18648.00 | 18812.00 | 18645.80 | 18793.20 | |
26.03.2024 | 18547.00 | 18687.50 | 18529.00 | 18648.80 | |
25.03.2024 | 18508.80 | 18562.50 | 18451.50 | 18545.50 | |
22.03.2024 | 18442.20 | 18534.50 | 18408.00 | 18508.00 |
Biznesradar bez reklam? Sprawdź BR Plus