Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
101.90-0.53(-0.52%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 101.90 | 102.19 | 101.90 | 101.90 | 500 | 51 037 |
28.05.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 6 | 615 |
27.05.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 52 | 5 327 |
21.05.2024 | 101.85 | 102.00 | 101.85 | 102.00 | 100 | 10 196 |
20.05.2024 | 101.90 | 102.37 | 101.90 | 102.37 | 329 | 33 539 |
17.05.2024 | 101.80 | 101.90 | 101.79 | 101.90 | 432 | 43 978 |
16.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 260 | 26 468 |
15.05.2024 | 101.75 | 101.80 | 101.75 | 101.80 | 202 | 20 561 |
14.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 653 | 66 475 |
13.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 508 | 51 714 |
10.05.2024 | 101.80 | 101.80 | 101.62 | 101.62 | 563 | 57 297 |
08.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 90 | 9 162 |
07.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 16 | 1 629 |
02.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
30.04.2024 | 101.60 | 101.60 | 101.50 | 101.51 | 181 | 18 377 |
29.04.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 68 | 6 902 |
26.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 150 | 15 270 |
25.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 95 | 9 671 |
24.04.2024 | 101.80 | 101.80 | 101.54 | 101.56 | 658 | 66 972 |
23.04.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 50 | 5 074 |
19.04.2024 | 101.65 | 101.65 | 101.56 | 101.56 | 134 | 13 618 |
18.04.2024 | 101.56 | 101.65 | 101.56 | 101.65 | 156 | 15 846 |
17.04.2024 | 101.60 | 101.70 | 101.46 | 101.55 | 759 | 77 051 |
16.04.2024 | 101.80 | 101.80 | 101.57 | 101.57 | 78 | 7 926 |
15.04.2024 | 101.83 | 101.83 | 101.80 | 101.80 | 560 | 57 022 |
12.04.2024 | 102.22 | 102.22 | 102.10 | 102.10 | 28 | 2 860 |
11.04.2024 | 101.80 | 102.23 | 101.80 | 102.23 | 100 | 10 202 |
09.04.2024 | 101.80 | 101.80 | 101.62 | 101.62 | 20 | 2 035 |
03.04.2024 | 101.80 | 101.80 | 101.60 | 101.61 | 887 | 90 135 |
28.03.2024 | 101.63 | 101.67 | 101.63 | 101.67 | 247 | 25 111 |
27.03.2024 | 102.00 | 102.49 | 101.63 | 101.63 | 564 | 57 442 |
26.03.2024 | 101.89 | 101.89 | 101.51 | 101.51 | 100 | 10 155 |
22.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 60 | 6 119 |
20.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 365 | 37 226 |
19.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 500 | 50 995 |
14.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
12.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
08.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
07.03.2024 | 101.85 | 101.94 | 101.85 | 101.94 | 265 | 27 013 |
06.03.2024 | 101.80 | 101.99 | 101.80 | 101.99 | 239 | 24 337 |
05.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
04.03.2024 | 101.80 | 101.80 | 101.75 | 101.80 | 350 | 35 625 |
01.03.2024 | 101.77 | 101.80 | 101.77 | 101.80 | 175 | 17 814 |
29.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 84 | 8 543 |
28.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 200 | 20 340 |
27.02.2024 | 101.50 | 101.79 | 101.30 | 101.30 | 549 | 55 727 |
26.02.2024 | 101.53 | 101.57 | 101.53 | 101.57 | 297 | 30 162 |
23.02.2024 | 101.40 | 101.57 | 101.07 | 101.50 | 160 | 16 220 |
21.02.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 15 | 1 524 |
Biznesradar bez reklam? Sprawdź BR Plus