Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BRK.B.US
414.40+5.79(+1.42%)(czas lokalny: 31.05.2024 16:00)Berkshire Hathaway Inc. - Class B
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 408.28 | 415.40 | 406.88 | 414.40 | 5 184 333 | 0 |
30.05.2024 | 403.71 | 409.04 | 402.77 | 408.61 | 2 900 833 | 0 |
29.05.2024 | 402.98 | 405.87 | 401.58 | 404.09 | 3 413 427 | 0 |
28.05.2024 | 407.50 | 408.24 | 401.87 | 403.90 | 3 311 985 | 0 |
24.05.2024 | 407.00 | 407.41 | 407.41 | 407.41 | 2 068 921 | 0 |
23.05.2024 | 413.25 | 413.25 | 404.87 | 405.88 | 3 375 452 | 0 |
22.05.2024 | 414.95 | 417.26 | 412.96 | 413.99 | 2 542 574 | 0 |
21.05.2024 | 413.59 | 415.70 | 412.56 | 414.37 | 2 721 808 | 0 |
20.05.2024 | 416.79 | 417.28 | 412.61 | 413.00 | 3 168 785 | 0 |
17.05.2024 | 415.00 | 417.33 | 413.70 | 416.94 | 2 949 402 | 0 |
16.05.2024 | 413.83 | 416.34 | 412.91 | 413.12 | 3 480 890 | 0 |
15.05.2024 | 410.44 | 413.40 | 410.10 | 412.76 | 2 849 336 | 0 |
14.05.2024 | 411.05 | 411.58 | 408.17 | 410.24 | 2 641 255 | 0 |
13.05.2024 | 414.29 | 414.30 | 410.19 | 411.22 | 2 682 708 | 0 |
10.05.2024 | 409.47 | 412.38 | 409.20 | 412.05 | 2 943 130 | 0 |
09.05.2024 | 405.46 | 408.87 | 405.51 | 408.82 | 2 205 173 | 0 |
08.05.2024 | 406.72 | 407.25 | 403.75 | 406.37 | 2 391 067 | 0 |
07.05.2024 | 407.00 | 407.26 | 403.61 | 406.14 | 3 052 832 | 0 |
06.05.2024 | 403.50 | 405.15 | 399.26 | 404.92 | 3 896 710 | 0 |
03.05.2024 | 403.00 | 404.50 | 399.21 | 400.87 | 4 093 083 | 0 |
02.05.2024 | 400.55 | 401.56 | 397.88 | 400.60 | 2 625 908 | 0 |
01.05.2024 | 397.16 | 402.32 | 396.35 | 398.58 | 2 601 607 | 0 |
30.04.2024 | 400.44 | 400.78 | 396.37 | 396.73 | 2 925 248 | 0 |
29.04.2024 | 402.50 | 404.87 | 400.08 | 400.96 | 2 357 587 | 0 |
26.04.2024 | 404.00 | 404.75 | 401.41 | 402.10 | 2 970 458 | 0 |
25.04.2024 | 404.61 | 406.14 | 400.35 | 404.91 | 2 606 109 | 0 |
24.04.2024 | 406.61 | 407.62 | 403.88 | 405.95 | 2 494 934 | 0 |
23.04.2024 | 408.10 | 410.72 | 405.64 | 408.74 | 2 275 347 | 0 |
22.04.2024 | 407.80 | 411.35 | 406.25 | 408.78 | 2 827 844 | 0 |
19.04.2024 | 402.15 | 405.57 | 400.17 | 405.08 | 3 987 732 | 0 |
18.04.2024 | 400.45 | 402.99 | 398.52 | 399.89 | 2 665 836 | 0 |
17.04.2024 | 397.62 | 399.28 | 395.66 | 397.74 | 2 457 047 | 0 |
16.04.2024 | 400.95 | 401.47 | 396.50 | 396.92 | 3 432 295 | 0 |
15.04.2024 | 407.55 | 409.05 | 399.86 | 400.26 | 2 996 237 | 0 |
12.04.2024 | 405.00 | 407.28 | 401.44 | 403.26 | 3 463 931 | 0 |
11.04.2024 | 408.00 | 411.15 | 404.05 | 407.61 | 2 867 344 | 0 |
10.04.2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3 117 840 | 0 |
09.04.2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2 230 068 | 0 |
08.04.2024 | 418.32 | 418.59 | 415.62 | 415.97 | 2 424 897 | 0 |
05.04.2024 | 417.00 | 419.27 | 415.40 | 418.62 | 2 734 370 | 0 |
04.04.2024 | 423.35 | 424.52 | 414.55 | 415.32 | 3 748 354 | 0 |
03.04.2024 | 419.00 | 421.91 | 418.52 | 420.24 | 2 719 494 | 0 |
02.04.2024 | 419.99 | 421.01 | 418.08 | 418.92 | 3 169 424 | 0 |
01.04.2024 | 421.26 | 421.66 | 417.81 | 420.20 | 2 653 153 | 0 |
28.03.2024 | 417.80 | 420.52 | 420.52 | 420.52 | 4 378 770 | 0 |
27.03.2024 | 413.46 | 417.21 | 413.40 | 416.93 | 2 891 097 | 0 |
26.03.2024 | 410.00 | 412.66 | 408.60 | 411.57 | 2 884 791 | 0 |
25.03.2024 | 410.71 | 411.40 | 408.92 | 409.92 | 2 771 360 | 0 |
22.03.2024 | 413.00 | 414.35 | 411.40 | 411.60 | 2 986 873 | 0 |
21.03.2024 | 416.64 | 417.83 | 413.51 | 413.78 | 3 390 920 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus