Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | CPR (COMPREMUM) | 2.15 (-0.92%) | 6 438 | -55 | -51 | +4 |
199 | EAT (AMREST) | 27.00 (0.00%) | 285 952 | +80 | +48 | +23 |
198 | QON (QUARTICON) | 2.02 (-19.20%) | 6 545 | -36 | +27 | +144 |
197 | CMR (COMARCH) | 252.00 (+0.40%) | 72 447 | +57 | +9 | -11 |
196 | UNI (UNIBEP) | 9.62 (-0.21%) | 23 138 | +105 | +88 | +30 |
195 | FMG | 108.00 (+4.85%) | 43 366 | -10 | +41 | -21 |
194 | LKD (LOKUM) | 27.40 (+6.20%) | 25 420 | +112 | +80 | +170 |
193 | PEP | 67.40 (+0.60%) | 49 710 | +97 | +86 | +96 |
192 | PBX (PEKABEX) | 25.90 (+1.17%) | 39 339 | -13 | +24 | -43 |
191 | BLO (BLOOBER) | 25.10 (+2.45%) | 52 722 | +43 | +17 | -7 |
190 | KER (KERNEL) | 10.28 (+0.59%) | 37 200 | +37 | +20 | -62 |
189 | BNP (BNPPPL) | 103.50 (+0.98%) | 19 214 | +71 | +109 | +170 |
188 | MBK (MBANK) | 697.20 (+0.14%) | 1 351 901 | +3 | +14 | -7 |
187 | APT (APATOR) | 15.04 (+0.53%) | 18 278 | +9 | -15 | -14 |
186 | JRH (JRHOLDING) | 6.92 (-6.99%) | 10 865 | +28 | +96 | +154 |
185 | IMS | 4.40 (-0.45%) | 5 639 | +47 | +27 | +81 |
184 | DMG (DMGROUP) | 3.47 (+2.06%) | 11 088 | +21 | +9 | -7 |
183 | GMT (GENOMTEC) | 12.60 (-2.93%) | 307 323 | -31 | -6 | -68 |
182 | Bitcoin BTC/USD 1:1 (BitStamp) | 61167.0000 (-0.12%) | +2 | -53 | -62 | |
181 | RAE (RAEN) | 0.724 (-6.94%) | 87 053 | -26 | -13 | -46 |
180 | IPE (IPOPEMA) | 3.80 (-0.52%) | 27 459 | +86 | +47 | +101 |
179 | FIG (FIGENE) | 0.488 (-2.40%) | 46 762 | +39 | +36 | +41 |
178 | FOR (FOREVEREN) | 2.89 (-0.34%) | 4 419 | +59 | +60 | +49 |
177 | MUR (MURAPOL) | 42.00 (0.00%) | 173 426 | +3 | -19 | +37 |
176 | VOX (VOXEL) | 93.40 (-1.06%) | 628 084 | +2 | -44 | -42 |
175 | PPS (PEPEES) | 1.105 (+2.31%) | 1 631 | +14 | +20 | +1 |
174 | AMC (AMICA) | 71.70 (-0.69%) | 54 297 | +29 | 0 | +13 |
173 | ^DAX (Niemcy) | 18544.88 (+0.31%) | -32 | -25 | -9 | |
172 | BCX (BIOCELTIX) | 62.80 (-1.88%) | 219 907 | -19 | +65 | +77 |
171 | PNT (POINTPACK) | 25.60 (-4.48%) | 33 075 | -15 | -28 | -20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | SUN (SUNTECH) | 6.22 (+0.65%) | 12 001 | +28 | -14 | +25 |
169 | ETL (EUROTEL) | 47.60 (+1.06%) | 24 574 | -21 | -19 | -47 |
168 | SPL (SANPL) | 576.40 (+0.84%) | 2 491 296 | +27 | +19 | +30 |
167 | HUG (HUUUGE) | 24.20 (-1.22%) | 92 414 | -17 | +3 | -7 |
166 | GBP/PLN 1:1 - funt/złoty | 4.9981 (-0.04%) | +21 | +3 | -4 | |
165 | FW20M2420 | 2567.00 (+0.71%) | 567 113 100 | +79 | +21 | +17 |
164 | ANR (ANSWEAR) | 23.75 (+0.21%) | 76 188 | +45 | -17 | -38 |
163 | FRO (FERRO) | 35.50 (+1.72%) | 16 031 | -26 | +3 | +30 |
162 | ATD (ATENDE) | 3.00 (-0.66%) | 22 431 | -41 | -24 | -26 |
161 | ABE (ABPL) | 93.00 (-0.43%) | 77 225 | -7 | +19 | +8 |
160 | ABS (ASSECOBS) | 61.00 (0.00%) | 26 938 | -69 | -36 | -37 |
159 | ACT (ACTION) | 19.96 (-0.20%) | 91 528 | -75 | -24 | +31 |
158 | GOV (GOVENA) | 0.274 (0.00%) | 411 | -40 | +7 | +3 |
157 | VRC (VERCOM) | 118.00 (+0.85%) | 64 753 | +2 | -3 | -12 |
156 | ENG (ENERGA) | 9.88 (+1.86%) | 228 051 | +13 | +25 | +7 |
155 | QRS (QUERCUS) | 6.82 (+3.65%) | 389 674 | +134 | +79 | +105 |
154 | PLZ (PLAZACNTR) | 3.050 (0.00%) | 13 181 | -14 | -15 | -16 |
153 | ZUE | 9.90 (+2.06%) | 49 416 | -15 | -17 | +15 |
152 | BRS (BORYSZEW) | 6.25 (-0.48%) | 129 502 | -8 | -6 | -4 |
151 | NWG (NEWAG) | 28.80 (-1.37%) | 103 553 | +89 | +38 | +14 |
150 | OPN (OPONEO.PL) | 60.80 (-3.49%) | 119 902 | +24 | +53 | +123 |
149 | DEL (DELKO) | 9.62 (+0.84%) | 153 604 | -41 | -26 | -37 |
148 | SEK (SEKO) | 13.50 (+3.05%) | 18 284 | +73 | +46 | +73 |
147 | WIG30 | 3192.64 (+0.63%) | 445 670 600 | +11 | -5 | +5 |
146 | SCP (SCPFL) | 164.40 (-0.60%) | 109 212 | -39 | -9 | -13 |
145 | CAR (INTERCARS) | 551.00 (-0.18%) | 1 244 881 | +52 | +69 | +65 |
144 | MRC (MERCATOR) | 42.60 (+0.24%) | 22 959 | -17 | -29 | -37 |
143 | WLT (WIELTON) | 7.83 (-0.63%) | 122 531 | -8 | -9 | -14 |
142 | BAC (BACT) | 2.3150 (-3.54%) | 74 317 | +35 | -9 | -12 |
141 | Silver Futures - Srebro | 27.832 (+1.03%) | +2 | -22 | -50 | |
140 | KGN (KOGENERA) | 51.90 (-2.08%) | 116 629 | -48 | -43 | +17 |
139 | ENT (ENTER) | 64.60 (-1.22%) | 294 022 | +71 | +23 | +17 |
138 | WTI Light Crude Oil Spot - Ropa naftowa | 79.560 (+0.39%) | -24 | -18 | +2 | |
137 | ATS (ATLANTIS) | 2.4800 (-0.40%) | 4 747 | +20 | +7 | -24 |
136 | SDG (SUNDRAGON) | 0.3490 (+3.71%) | 11 604 | -13 | -19 | -28 |
135 | IFI (IFIRMA) | 22.70 (+2.25%) | 89 444 | -4 | -9 | -19 |
134 | ALL (AILLERON) | 17.18 (-0.69%) | 55 559 | +12 | -27 | -24 |
133 | Brent Crude Oil Spot - Ropa Brent | 84.100 (+0.42%) | +6 | -8 | -16 | |
132 | B24 (BRAND24) | 44.50 (0.00%) | 431 483 | +1 | -26 | -42 |
131 | XTP (XTPL) | 134.00 (+1.82%) | 682 421 | +85 | +70 | +70 |
130 | STX (STALEXP) | 2.900 (+1.22%) | 56 808 | -4 | -8 | -81 |
129 | DUA (DUALITY) | 1.850 (+5.11%) | 18 605 | +3 | +76 | +157 |
128 | MAK (MAKARONPL) | 20.90 (+3.47%) | 117 307 | +38 | +23 | -26 |
127 | AWM (AIRWAY) | 0.2600 (-0.38%) | 8 812 | +55 | -9 | +12 |
126 | AST (ASTARTA) | 27.35 (+2.24%) | 82 546 | +46 | +27 | +27 |
125 | RVU (RYVU) | 50.40 (+1.10%) | 27 799 | +169 | +39 | +107 |
124 | STF (STALPROFI) | 9.20 (+2.00%) | 55 163 | -63 | -31 | +46 |
123 | DOM (DOMDEV) | 180.00 (+0.22%) | 187 997 | +5 | -19 | -9 |
122 | ZMT (ZAMET) | 1.670 (-1.47%) | 140 749 | +29 | -56 | +87 |
121 | SON (SONEL) | 16.30 (0.00%) | 28 610 | +80 | +71 | +136 |
120 | ULG (ULTGAMES) | 11.15 (-3.88%) | 39 398 | -5 | +62 | +99 |
119 | QRT (QUART) | 6.50 (-5.80%) | 2 841 | -102 | -117 | -84 |
118 | DCR (DECORA) | 62.00 (+1.31%) | 156 585 | -5 | -30 | -21 |
117 | OPL (ORANGEPL) | 8.152 (+1.34%) | 3 592 597 | +25 | +23 | +20 |
116 | MVP (MARVIPOL) | 8.00 (-1.23%) | 86 797 | +20 | -17 | -13 |
115 | TRK (TRAKCJA) | 2.23 (-1.33%) | 232 904 | -45 | -20 | -34 |
114 | 1AT (ATAL) | 63.60 (+0.16%) | 59 769 | -25 | +16 | +30 |
113 | RST (ROAD) | 8.82 (-2.00%) | 26 017 | -56 | +15 | +129 |
112 | DIG (DIGITANET) | 51.80 (-0.38%) | 125 783 | +17 | +9 | +34 |
111 | IGT (IGORIA) | 0.556 (+1.83%) | 18 097 | -7 | +67 | +89 |
110 | MOC (MOLECURE) | 15.28 (+5.52%) | 73 038 | +20 | -2 | +1 |
109 | CLC (COLUMBUS) | 4.890 (-1.01%) | 135 932 | -10 | 0 | -14 |
108 | ENI (ENERGOINS) | 2.700 (-0.37%) | 24 270 | +12 | +6 | +10 |
107 | BOS | 15.50 (-0.96%) | 120 546 | +5 | +9 | -1 |
106 | SBE (SOFTBLUE) | 0.332 (+6.07%) | 48 120 | +94 | +51 | +90 |
105 | EUR (EUROCASH) | 13.80 (+0.51%) | 793 516 | -10 | -2 | -35 |
104 | NVG (NOVAVISGR) | 2.15 (0.00%) | 5 935 | -7 | -3 | -3 |
103 | BIO (BIOTON) | 3.540 (+0.28%) | 31 118 | +8 | +7 | +1 |
102 | CDA | 28.70 (+2.87%) | 76 706 | +120 | +74 | +109 |
101 | BMC (BUMECH) | 12.10 (+2.89%) | 29 942 | -1 | -5 | -23 |
100 | PAT (PATENTUS) | 4.255 (-3.30%) | 77 485 | +9 | -6 | -6 |
99 | ING (INGBSK) | 308.00 (+2.33%) | 997 339 | +11 | -7 | -17 |
98 | CBF (CYBERFLKS) | 111.50 (-0.45%) | 378 020 | -12 | -16 | -18 |
97 | SNW (SANWIL) | 1.805 (+9.39%) | 198 626 | +131 | +76 | +86 |
96 | MSZ (MOSTALZAB) | 4.760 (+1.28%) | 78 662 | +20 | +16 | -3 |
95 | F51 (FARM51) | 15.90 (+1.27%) | 19 762 | -8 | +5 | +26 |
94 | BFT (BENEFIT) | 2890.00 (+1.40%) | 290 505 | +7 | +4 | +11 |
93 | PCR (PCCROKITA) | 101.40 (+1.00%) | 46 320 | -3 | -6 | +7 |
92 | ACP (ASSECOPOL) | 83.30 (+0.36%) | 1 406 055 | -15 | -9 | +4 |
91 | NASDAQ100.FUT (USA) | 18128.00 (-0.18%) | +3 | -22 | -29 | |
90 | MBR (MOBRUK) | 326.00 (-0.91%) | 217 864 | +15 | -11 | -23 |
89 | TOA (TOYA) | 7.64 (+1.33%) | 176 509 | +36 | +16 | +20 |
88 | WPR (WOODPCKR) | 9.48 (-0.21%) | 90 684 | -9 | -13 | -15 |
87 | HMP (HEMP) | 0.4400 (-0.11%) | 34 579 | -4 | -1 | -16 |
86 | SNX (SUNEX) | 10.98 (+1.67%) | 108 039 | -6 | +5 | -20 |
85 | PLW (PLAYWAY) | 295.00 (-0.34%) | 137 355 | -4 | -4 | -8 |
84 | MIL (MILLENNIUM) | 9.470 (+0.74%) | 6 307 125 | +22 | +29 | +3 |
83 | DBC (DEBICA) | 78.00 (+0.26%) | 49 199 | +2 | +44 | +83 |
82 | MLS (MLSYSTEM) | 48.45 (+1.68%) | 189 290 | -11 | +8 | -18 |
81 | ERB (ERBUD) | 43.70 (+5.81%) | 338 526 | +82 | +64 | +99 |
80 | EUR/PLN 1:1 - euro/złoty | 4.2949 (-0.14%) | -8 | -12 | -37 | |
79 | MAB (MABION) | 16.46 (-0.12%) | 151 421 | +9 | +6 | -29 |
78 | Natural Gas Futures - Gaz ziemny | 2.178 (-0.14%) | -30 | -36 | -34 | |
77 | WIG | 87455.01 (+0.65%) | 480 143 030 | -11 | -10 | -9 |
76 | 11B (11BIT) | 575.00 (+1.05%) | 552 145 | 0 | +1 | -19 |
75 | COG (COGNOR) | 8.680 (+0.87%) | 510 515 | -11 | +3 | -41 |
74 | DAX.FUT (Niemcy) | 18665.00 (+0.08%) | -29 | -22 | -13 | |
73 | TEN (TSGAMES) | 87.85 (-0.11%) | 320 643 | -19 | -13 | -4 |
72 | UNT (UNIMOT) | 133.00 (+1.68%) | 220 102 | +31 | +17 | +11 |
71 | BDZ (BEDZIN) | 35.20 (-3.30%) | 341 523 | -11 | -17 | +15 |
70 | ART (ARTIFEX) | 25.70 (-0.39%) | 280 642 | -41 | +6 | +54 |
69 | Gold Spot - Złoto | 2315.200 (-0.03%) | +4 | -16 | -39 | |
68 | MMC (MMCPL) | 32.20 (+16.67%) | 97 821 | +54 | +117 | +394 |
67 | PMG (PGMSA) | 4.46 (+3.48%) | 165 300 | -32 | -23 | -44 |
66 | NOV (NOVINA) | 0.860 (+16.85%) | 570 106 | +27 | +36 | +84 |
65 | KTY (KETY) | 888.50 (+0.23%) | 2 103 844 | +13 | -3 | -7 |
64 | DAT (DATAWALK) | 62.80 (+0.64%) | 297 336 | -22 | -31 | -37 |
63 | 4MS (4MASS) | 6.88 (+0.29%) | 96 148 | +4 | -6 | -8 |
62 | PKP (PKPCARGO) | 12.32 (+1.99%) | 462 729 | +1 | +9 | -8 |
61 | High Grade Copper Futures - Miedź | 4.533 (-0.13%) | +8 | -2 | -1 | |
60 | Cocoa Futures (US) - Kakao | 8693.000 (+0.04%) | -28 | -39 | -39 | |
59 | ZEP (ZEPAK) | 20.15 (+0.95%) | 262 512 | +39 | +15 | +29 |
58 | SP500.FUT (USA) | 5199.50 (-0.20%) | +7 | -8 | -7 | |
57 | ^SP500 (USA) | 5187.67 (-0.00%) | -8 | -17 | -21 | |
56 | GPW | 46.30 (+0.87%) | 1 075 566 | +40 | +17 | +33 |
55 | MDG (MEDICALG) | 25.60 (-1.31%) | 220 582 | +4 | +3 | -23 |
54 | DVL (DEVELIA) | 6.81 (+0.15%) | 258 313 | -4 | -3 | -15 |
53 | ATC (ARCTIC) | 22.48 (+1.35%) | 536 411 | +49 | +31 | +45 |
52 | BDX (BUDIMEX) | 745.50 (+2.33%) | 11 382 187 | 0 | +4 | +13 |
51 | AMB (AMBRA) | 28.85 (+0.52%) | 117 908 | +11 | +29 | +80 |
50 | HUB (HUBTECH) | 0.3500 (-1.41%) | 8 186 | +25 | +15 | +42 |
49 | USD/PLN 1:1 - dolar/złoty | 4.0005 (-0.04%) | -9 | -19 | -27 | |
48 | RBW (RAINBOW) | 94.00 (+1.73%) | 6 362 937 | -2 | -1 | +5 |
47 | ATT (GRUPAAZOTY) | 22.60 (+1.16%) | 484 831 | -3 | -2 | -5 |
46 | SVE (SNTVERSE) | 4.750 (+1.17%) | 346 672 | -12 | -15 | -32 |
45 | ENA (ENEA) | 10.460 (+9.19%) | 11 906 270 | -2 | +18 | +34 |
44 | CLN (CLNPHARMA) | 16.16 (-0.49%) | 199 333 | +11 | +17 | +41 |
43 | GEA (GRENEVIA) | 2.580 (+6.61%) | 1 628 096 | +39 | +29 | +31 |
42 | INM (INVENTION) | 0.2260 (+7.62%) | 213 683 | +32 | +28 | +42 |
41 | WXF (WARIMPEX) | 4.27 (-2.06%) | 177 820 | +27 | +70 | +200 |
40 | TXT (TEXT) | 92.40 (-0.11%) | 1 092 991 | -4 | -3 | +8 |
39 | LPP | 17010.00 (+2.41%) | 20 931 730 | +2 | -4 | -6 |
38 | LWB (BOGDANKA) | 30.40 (+0.40%) | 538 647 | -10 | -9 | -12 |
37 | VOT (VOTUM) | 43.30 (+0.93%) | 330 073 | +16 | +12 | +8 |
36 | RFK (RAFAKO) | 0.958 (+1.16%) | 60 581 | +11 | +10 | +2 |
35 | MOV (MOVIEGAMES) | 34.70 (-0.14%) | 68 318 | -16 | -15 | +2 |
34 | PZU | 53.50 (+0.19%) | 9 747 253 | +4 | -2 | -3 |
33 | MRB (MIRBUD) | 10.48 (+0.19%) | 850 620 | -8 | -10 | -5 |
32 | BHW (HANDLOWY) | 111.20 (-2.11%) | 4 335 875 | -14 | +4 | +31 |
31 | PXM (POLIMEXMS) | 3.500 (+0.92%) | 598 282 | -9 | -13 | -16 |
30 | DNP (DINOPL) | 397.60 (-0.43%) | 57 250 289 | +3 | -3 | -6 |
29 | WTN (WITTCHEN) | 32.80 (+1.55%) | 713 801 | +8 | +9 | 0 |
28 | TOR (TORPOL) | 29.40 (-2.00%) | 908 787 | +11 | +11 | +24 |
27 | ELT (ELEKTROTI) | 26.00 (-0.76%) | 514 903 | -4 | +1 | +13 |
26 | OTS (OTLOG) | 40.00 (-2.44%) | 226 444 | +1 | +22 | +50 |
25 | CAP (CAPITEA) | 0.550 (0.00%) | 79 749 | -4 | -3 | +31 |
24 | GTN (GETIN) | 0.4250 (+1.31%) | 277 568 | +7 | +17 | +17 |
23 | PEO (PEKAO) | 172.55 (+0.32%) | 17 833 491 | +3 | +1 | -3 |
22 | SNT (SYNEKTIK) | 132.80 (+2.63%) | 1 549 534 | +8 | +3 | -3 |
21 | OND (ONDE) | 14.64 (+3.10%) | 600 080 | +37 | +34 | +51 |
20 | PCO (PEPCO) | 19.235 (-0.49%) | 7 697 135 | -6 | -4 | -13 |
19 | GRX (GREENX) | 2.324 (-0.34%) | 218 905 | -3 | -2 | -10 |
18 | KRU (KRUK) | 462.60 (+0.30%) | 6 823 709 | +38 | +25 | +41 |
17 | PKO (PKOBP) | 61.30 (+0.86%) | 26 277 563 | +3 | +2 | +8 |
16 | APR (AUTOPARTN) | 25.75 (-7.37%) | 8 211 579 | +35 | +18 | +30 |
15 | CCC | 100.00 (+1.21%) | 16 070 582 | -3 | -3 | -7 |
14 | ALR (ALIOR) | 99.14 (+1.85%) | 9 444 679 | +10 | +12 | +33 |
13 | LBW (LUBAWA) | 3.848 (+0.52%) | 366 716 | 0 | 0 | -1 |
12 | ALE (ALLEGRO) | 36.645 (+0.63%) | 83 699 340 | -3 | -5 | -1 |
11 | TPE (TAURONPE) | 3.425 (+6.50%) | 18 250 712 | 0 | +3 | +7 |
10 | PGE | 6.848 (+2.21%) | 22 372 582 | -2 | 0 | 0 |
9 | CIG (CIGAMES) | 1.788 (-0.56%) | 1 076 348 | +1 | 0 | +8 |
8 | CPS (CYFRPLSAT) | 11.270 (+5.13%) | 21 712 239 | +7 | +7 | +5 |
7 | WIG20 | 2563.12 (+0.49%) | 382 471 752 | -1 | +1 | -1 |
6 | JSW | 31.52 (-0.22%) | 4 582 105 | -3 | -1 | -3 |
5 | ASB (ASBIS) | 25.30 (+0.72%) | 1 419 532 | +2 | +6 | +11 |
4 | KGH (KGHM) | 146.15 (-0.58%) | 15 258 516 | +1 | +2 | 0 |
3 | XTB | 67.00 (0.00%) | 4 745 966 | +1 | 0 | +2 |
2 | PKN (PKNORLEN) | 68.29 (+0.65%) | 23 543 585 | 0 | +2 | -1 |
1 | CDR (CDPROJEKT) | 132.20 (+0.30%) | 17 229 444 | 0 | 0 | +1 |