Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
104 | QRT (QUART) | 6.90 (-23.33%) | 127 012 | -85 | -102 | -69 |
83 | RST (ROAD) | 9.00 (-18.55%) | 559 471 | -22 | +48 | +159 |
169 | QON (QUARTICON) | 2.50 (-16.67%) | 1 363 | +15 | +63 | +178 |
16 | GTN (GETIN) | 0.4195 (-11.96%) | 2 870 647 | +33 | +29 | +24 |
55 | DBC (DEBICA) | 77.80 (-5.12%) | 964 471 | +117 | +77 | +110 |
159 | SDS (SDSOPTIC) | 23.90 (-4.21%) | 336 699 | +123 | +114 | +160 |
189 | XTP (XTPL) | 131.60 (-4.08%) | 209 965 | +2 | +30 | +14 |
134 | BAC (BACT) | 2.4000 (-4.00%) | 80 644 | +68 | -4 | -3 |
120 | BCX (BIOCELTIX) | 64.00 (-3.61%) | 1 024 174 | +147 | +121 | +130 |
23 | CAP (CAPITEA) | 0.550 (-3.51%) | 340 535 | 0 | -2 | +33 |
198 | PCF (PCFGROUP) | 16.90 (-3.32%) | 114 745 | +91 | +66 | +58 |
19 | KRU (KRUK) | 461.20 (-3.23%) | 18 257 748 | +39 | +28 | +42 |
35 | ART (ARTIFEX) | 25.80 (-2.64%) | 3 948 629 | +19 | +40 | +92 |
146 | NCL (NOCTILUCA) | 105.20 (-2.59%) | 59 187 | +23 | +56 | +63 |
89 | ING (INGBSK) | 301.00 (-2.59%) | 5 409 616 | +19 | +4 | -7 |
109 | DCR (DECORA) | 61.20 (-2.55%) | 202 591 | +1 | -21 | -12 |
75 | UNT (UNIMOT) | 130.80 (-2.53%) | 560 426 | +21 | +15 | +8 |
58 | PMG (PGMSA) | 4.31 (-2.49%) | 225 221 | -34 | -24 | -35 |
45 | RFK (RAFAKO) | 0.947 (-2.47%) | 152 699 | -3 | +1 | -7 |
154 | ZUE | 9.70 (-2.41%) | 282 670 | -48 | -18 | +14 |
175 | PBG | 0.0210 (-2.33%) | 16 520 | +72 | +35 | +54 |
151 | RVU (RYVU) | 49.85 (-2.25%) | 115 704 | +127 | +17 | +84 |
183 | CPR (COMPREMUM) | 2.17 (-2.25%) | 7 363 | -45 | -40 | +22 |
142 | STX (STALEXP) | 2.865 (-2.22%) | 222 719 | -3 | -17 | -93 |
11 | ALR (ALIOR) | 101.75 (-2.02%) | 58 181 188 | +27 | +18 | +36 |
39 | VOT (VOTUM) | 42.90 (-1.94%) | 1 413 849 | +13 | +4 | +6 |
44 | SVE (SNTVERSE) | 4.695 (-1.78%) | 261 079 | -16 | -13 | -30 |
102 | F51 (FARM51) | 15.70 (-1.75%) | 119 012 | -14 | +1 | +23 |
133 | SDG (SUNDRAGON) | 0.3365 (-1.75%) | 8 153 | -24 | -20 | -25 |
95 | BFT (BENEFIT) | 2850.00 (-1.72%) | 5 365 305 | -2 | +7 | +9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
111 | NOV (NOVINA) | 0.736 (-1.60%) | 20 820 | -35 | +6 | +45 |
163 | ENT (ENTER) | 65.40 (-1.51%) | 356 429 | +48 | -2 | -6 |
157 | SEK (SEKO) | 13.10 (-1.50%) | 48 139 | +85 | +34 | +66 |
37 | TOR (TORPOL) | 30.00 (-1.48%) | 873 186 | +3 | +4 | +17 |
136 | AST (ASTARTA) | 26.75 (-1.47%) | 414 410 | +21 | +18 | +16 |
118 | MVP (MARVIPOL) | 8.10 (-1.46%) | 267 892 | 0 | -32 | -16 |
129 | ZMT (ZAMET) | 1.695 (-1.45%) | 185 835 | -1 | -66 | +82 |
53 | DAT (DATAWALK) | 62.40 (-1.42%) | 762 701 | -22 | -21 | -26 |
176 | NTT (NTTSYSTEM) | 6.96 (-1.42%) | 19 448 | -36 | -1 | +61 |
113 | NVG (NOVAVISGR) | 2.15 (-1.38%) | 18 730 | -28 | -12 | -13 |
130 | IFI (IFIRMA) | 22.20 (-1.33%) | 67 216 | -18 | -6 | -14 |
2 | ASB (ASBIS) | 25.12 (-1.26%) | 8 237 340 | +13 | +9 | +14 |
41 | ATT (GRUPAAZOTY) | 22.34 (-1.24%) | 3 714 725 | +2 | +3 | +1 |
15 | PCO (PEPCO) | 19.330 (-1.13%) | 23 689 520 | -1 | 0 | -8 |
139 | PLZ (PLAZACNTR) | 3.050 (-1.13%) | 6 253 | -10 | -2 | -1 |
117 | CLC (COLUMBUS) | 4.940 (-1.10%) | 95 613 | -30 | -10 | -22 |
114 | STF (STALPROFI) | 9.02 (-1.10%) | 148 754 | -67 | -19 | +58 |
199 | APT (APATOR) | 14.96 (-1.06%) | 25 156 | -7 | -23 | -25 |
18 | GRX (GREENX) | 2.332 (-1.02%) | 350 398 | -2 | -4 | -9 |
68 | PKP (PKPCARGO) | 12.08 (-0.98%) | 544 785 | -4 | +3 | -16 |
101 | ERB (ERBUD) | 41.30 (-0.96%) | 102 368 | +81 | +62 | +79 |
138 | SCP (SCPFL) | 165.40 (-0.96%) | 268 018 | -22 | -3 | -4 |
94 | MIL (MILLENNIUM) | 9.400 (-0.95%) | 17 261 154 | +17 | +17 | -9 |
34 | PXM (POLIMEXMS) | 3.468 (-0.86%) | 398 939 | -16 | -16 | -19 |
52 | MDG (MEDICALG) | 25.94 (-0.84%) | 275 384 | -1 | +4 | -20 |
22 | SNT (SYNEKTIK) | 129.40 (-0.77%) | 2 448 886 | +5 | +3 | -3 |
67 | TEN (TSGAMES) | 87.95 (-0.73%) | 2 558 408 | -8 | -8 | +3 |
99 | BMC (BUMECH) | 11.76 (-0.68%) | 53 111 | 0 | -2 | -24 |
187 | DMG (DMGROUP) | 3.40 (-0.58%) | 14 914 | +44 | -2 | -9 |
124 | ALL (AILLERON) | 17.30 (-0.57%) | 91 679 | -5 | -24 | -14 |
196 | IPE (IPOPEMA) | 3.82 (-0.52%) | 26 283 | +36 | +30 | +86 |
81 | MAB (MABION) | 16.48 (-0.48%) | 440 354 | 0 | +3 | -31 |
6 | JSW | 31.59 (-0.47%) | 18 150 692 | -3 | -1 | -3 |
171 | MUR (MURAPOL) | 42.00 (-0.43%) | 253 820 | +34 | -12 | +42 |
25 | MOV (MOVIEGAMES) | 34.75 (-0.43%) | 261 247 | -8 | -6 | +12 |
105 | BIO (BIOTON) | 3.530 (-0.42%) | 206 769 | -2 | 0 | 0 |
125 | OPL (ORANGEPL) | 8.044 (-0.40%) | 15 244 814 | +6 | +23 | +12 |
194 | CMR (COMARCH) | 251.00 (-0.40%) | 404 382 | +45 | +11 | -9 |
108 | TOA (TOYA) | 7.54 (-0.40%) | 135 653 | +22 | +1 | +1 |
140 | AWM (AIRWAY) | 0.2610 (-0.38%) | 9 354 | +36 | -30 | -1 |
80 | PLW (PLAYWAY) | 296.00 (-0.34%) | 480 796 | +11 | -3 | -2 |
116 | BOS | 15.65 (-0.32%) | 180 579 | +5 | +3 | -10 |
197 | MBK (MBANK) | 696.20 (-0.32%) | 11 750 982 | +3 | +6 | -16 |
186 | FRO (FERRO) | 34.90 (-0.29%) | 75 346 | -61 | -21 | +6 |
51 | BDX (BUDIMEX) | 728.50 (-0.27%) | 29 281 396 | +4 | +7 | +13 |
141 | MRC (MERCATOR) | 42.50 (-0.23%) | 63 272 | -27 | -26 | -34 |
121 | DOM (DOMDEV) | 179.60 (-0.22%) | 1 167 526 | -4 | -17 | -7 |
97 | EUR (EUROCASH) | 13.73 (-0.22%) | 1 218 801 | +4 | +9 | -26 |
79 | 11B (11BIT) | 569.00 (-0.18%) | 1 295 495 | -6 | -5 | -22 |
85 | MLS (MLSYSTEM) | 47.65 (-0.10%) | 155 810 | -11 | +9 | -20 |
62 | DAX.FUT (Niemcy) | 18636.00 (-0.07%) | -18 | -9 | -2 | |
64 | SP500.FUT (USA) | 5207.50 (-0.05%) | -2 | -15 | -13 | |
49 | USD/PLN 1:1 - dolar/złoty | 4.0014 (-0.02%) | -12 | -19 | -27 | |
72 | EUR/PLN 1:1 - euro/złoty | 4.3002 (-0.02%) | +6 | -6 | -29 | |
93 | NASDAQ100.FUT (USA) | 18156.25 (-0.02%) | -10 | -28 | -31 | |
162 | GBP/PLN 1:1 - funt/złoty | 4.9995 (-0.01%) | +44 | +7 | -3 | |
190 | MNC (MENNICA) | 20.00 (0.00%) | 136 073 | -37 | +67 | +159 |
188 | ACT (ACTION) | 20.00 (0.00%) | 131 863 | -104 | -46 | +2 |
147 | VRC (VERCOM) | 117.00 (0.00%) | 396 573 | +48 | +6 | 0 |
48 | Cocoa Futures (US) - Kakao | 8689.500 (0.00%) | -18 | -28 | -27 | |
60 | ^SP500 (USA) | 5187.67 (-0.00%) | -14 | -22 | -24 | |
110 | TRK (TRAKCJA) | 2.26 (0.00%) | 168 189 | -50 | -14 | -29 |
200 | INK (INSTALKRK) | 45.00 (0.00%) | 2 321 | +64 | +18 | +109 |
135 | DEL (DELKO) | 9.54 (0.00%) | 44 409 | -22 | -17 | -22 |
185 | FMG | 103.00 (0.00%) | 41 471 | +24 | +43 | -10 |
179 | FOR (FOREVEREN) | 2.90 (0.00%) | 38 251 | +54 | +57 | +48 |
87 | PCR (PCCROKITA) | 100.40 (0.00%) | 147 340 | +8 | +2 | +14 |
20 | PEO (PEKAO) | 172.00 (+0.12%) | 71 154 024 | +13 | +4 | 0 |
191 | ASE (ASSECOSEE) | 50.00 (+0.20%) | 74 170 | -67 | -42 | -24 |
166 | ETL (EUROTEL) | 47.10 (+0.21%) | 1 002 418 | -15 | -26 | -43 |
160 | VOX (VOXEL) | 94.40 (+0.21%) | 1 475 829 | +34 | -33 | -25 |
131 | Brent Crude Oil Spot - Ropa Brent | 83.930 (+0.21%) | +13 | -2 | -14 | |
71 | Gold Spot - Złoto | 2321.150 (+0.22%) | -2 | -17 | -42 | |
100 | PAT (PATENTUS) | 4.400 (+0.23%) | 43 379 | +5 | -8 | -6 |
172 | FW20M2420 | 2549.00 (+0.24%) | 1 011 709 696 | +54 | +9 | +10 |
126 | WTI Light Crude Oil Spot - Ropa naftowa | 79.440 (+0.24%) | -4 | -10 | +15 | |
24 | PKO (PKOBP) | 60.78 (+0.26%) | 149 099 568 | -3 | -1 | +1 |
153 | ^DAX (Niemcy) | 18488.07 (+0.27%) | -3 | -12 | +11 | |
61 | ENA (ENEA) | 9.580 (+0.31%) | 5 587 447 | -25 | +9 | +18 |
158 | SBE (SOFTBLUE) | 0.313 (+0.32%) | 26 742 | +61 | +24 | +40 |
156 | SUN (SUNTECH) | 6.18 (+0.32%) | 19 372 | +60 | +2 | +39 |
36 | PZU | 53.40 (+0.34%) | 64 458 564 | -1 | -3 | -5 |
12 | TPE (TAURONPE) | 3.216 (+0.34%) | 15 950 807 | -6 | +4 | +6 |
103 | IGT (IGORIA) | 0.546 (+0.37%) | 194 887 | +23 | +87 | +99 |
69 | Natural Gas Futures - Gaz ziemny | 2.189 (+0.37%) | -19 | -33 | -25 | |
144 | WLT (WIELTON) | 7.88 (+0.38%) | 54 420 | -3 | -10 | -16 |
13 | LBW (LUBAWA) | 3.828 (+0.42%) | 725 913 | 0 | 0 | -1 |
178 | ANR (ANSWEAR) | 23.70 (+0.42%) | 134 258 | -13 | -31 | -52 |
78 | WIG | 86888.67 (+0.47%) | 1 487 761 586 | -21 | -10 | -10 |
63 | High Grade Copper Futures - Miedź | 4.561 (+0.48%) | +8 | -2 | -4 | |
150 | BRS (BORYSZEW) | 6.28 (+0.48%) | 375 788 | -14 | +1 | -2 |
152 | WIG30 | 3172.66 (+0.50%) | 1 364 502 042 | -6 | -6 | -1 |
168 | Bitcoin BTC/USD 1:1 (BitStamp) | 61555.0000 (+0.51%) | +5 | -42 | -47 | |
7 | WIG20 | 2550.72 (+0.54%) | 1 258 344 472 | 0 | 0 | -1 |
9 | ALE (ALLEGRO) | 36.415 (+0.57%) | 128 347 984 | +1 | -1 | +2 |
192 | ZRE (ZREMB) | 3.910 (+0.64%) | 37 502 | -43 | -53 | -22 |
167 | SPL (SANPL) | 571.60 (+0.67%) | 30 067 572 | +34 | +22 | +32 |
127 | B24 (BRAND24) | 44.50 (+0.68%) | 665 338 | +5 | -29 | -38 |
31 | DNP (DINOPL) | 399.30 (+0.73%) | 178 560 384 | -2 | -5 | -7 |
143 | Silver Futures - Srebro | 27.747 (+0.73%) | +12 | -21 | -52 | |
4 | PKN (PKNORLEN) | 67.85 (+0.79%) | 79 858 608 | -2 | 0 | -3 |
77 | ZEP (ZEPAK) | 19.96 (+0.81%) | 335 403 | +13 | -8 | +11 |
155 | ABE (ABPL) | 93.40 (+0.86%) | 235 374 | -13 | +25 | +14 |
38 | LWB (BOGDANKA) | 30.28 (+0.93%) | 635 555 | -16 | -10 | -12 |
76 | INM (INVENTION) | 0.2100 (+0.96%) | 22 706 | +3 | +9 | +11 |
84 | ACP (ASSECOPOL) | 83.00 (+0.97%) | 6 703 736 | -9 | -2 | +12 |
106 | MSZ (MOSTALZAB) | 4.700 (+0.97%) | 361 430 | -6 | +8 | -14 |
184 | ENG (ENERGA) | 9.70 (+1.04%) | 137 219 | -22 | +3 | -21 |
195 | CBD (CANNABIS) | 0.570 (+1.06%) | 34 962 | -39 | -18 | -53 |
132 | KGN (KOGENERA) | 53.00 (+1.15%) | 255 572 | -67 | -33 | +26 |
107 | DIG (DIGITANET) | 52.00 (+1.17%) | 366 385 | +26 | +13 | +37 |
82 | MBR (MOBRUK) | 329.00 (+1.23%) | 793 484 | +25 | -4 | -15 |
90 | HMP (HEMP) | 0.4405 (+1.26%) | 63 698 | -23 | -10 | -21 |
14 | CCC | 98.80 (+1.28%) | 24 120 968 | -3 | -2 | -6 |
161 | ATD (ATENDE) | 3.02 (+1.34%) | 87 449 | -64 | -23 | -25 |
47 | DVL (DEVELIA) | 6.80 (+1.34%) | 1 789 659 | +6 | +4 | -8 |
92 | CBF (CYBERFLKS) | 112.00 (+1.36%) | 158 241 | -3 | -13 | -12 |
5 | XTB | 67.00 (+1.36%) | 23 068 412 | 0 | -2 | 0 |
180 | IMS | 4.42 (+1.38%) | 91 069 | +65 | +29 | +85 |
182 | PPS (PEPEES) | 1.080 (+1.41%) | 28 322 | -2 | +15 | -3 |
26 | BHW (HANDLOWY) | 113.60 (+1.43%) | 3 821 985 | +6 | +13 | +37 |
57 | GPW | 45.90 (+1.44%) | 6 371 268 | +41 | +15 | +33 |
119 | CDA | 27.90 (+1.45%) | 79 301 | +125 | +64 | +98 |
59 | 4MS (4MASS) | 6.86 (+1.48%) | 200 508 | +7 | -4 | -4 |
149 | GOV (GOVENA) | 0.274 (+1.48%) | 1 295 | -29 | +18 | +12 |
96 | ENI (ENERGOINS) | 2.710 (+1.50%) | 127 908 | +47 | +16 | +22 |
145 | MAK (MAKARONPL) | 20.20 (+1.51%) | 555 957 | +52 | +11 | -42 |
28 | MRB (MIRBUD) | 10.46 (+1.55%) | 2 189 945 | -3 | -6 | 0 |
46 | LPP | 16610.00 (+1.59%) | 48 551 688 | -7 | -9 | -12 |
173 | SNK (SANOK) | 21.80 (+1.63%) | 64 742 | -39 | +20 | +34 |
50 | RBW (RAINBOW) | 92.40 (+1.65%) | 3 985 454 | -5 | 0 | +3 |
170 | HUG (HUUUGE) | 24.50 (+1.66%) | 4 634 759 | -22 | 0 | -8 |
30 | OND (ONDE) | 14.20 (+1.72%) | 428 681 | +47 | +30 | +43 |
128 | MOC (MOLECURE) | 14.48 (+1.83%) | 89 084 | -1 | -20 | -17 |
70 | GEA (GRENEVIA) | 2.420 (+1.89%) | 442 962 | +16 | +11 | +6 |
91 | SNX (SUNEX) | 10.80 (+1.89%) | 74 370 | -19 | 0 | -25 |
10 | PGE | 6.700 (+1.92%) | 38 244 940 | -6 | 0 | 0 |
73 | COG (COGNOR) | 8.605 (+1.95%) | 2 434 055 | -10 | +3 | -40 |
174 | KER (KERNEL) | 10.22 (+2.00%) | 516 938 | +33 | +33 | -52 |
137 | ABS (ASSECOBS) | 61.00 (+2.01%) | 84 892 | -45 | -14 | -13 |
17 | CPS (CYFRPLSAT) | 10.720 (+2.14%) | 11 841 661 | -5 | 0 | -4 |
148 | GMT (GENOMTEC) | 12.98 (+2.20%) | 456 275 | +23 | +26 | -36 |
3 | KGH (KGHM) | 147.00 (+2.23%) | 147 279 952 | +5 | +3 | +1 |
66 | KTY (KETY) | 886.50 (+2.25%) | 17 220 054 | +16 | -4 | -8 |
122 | 1AT (ATAL) | 63.50 (+2.42%) | 289 921 | -28 | +11 | +23 |
177 | NWG (NEWAG) | 29.20 (+2.46%) | 648 585 | +71 | +17 | -11 |
43 | TXT (TEXT) | 92.50 (+2.55%) | 3 166 217 | -9 | -8 | +5 |
1 | CDR (CDPROJEKT) | 131.80 (+2.57%) | 119 103 136 | 0 | 0 | +1 |
112 | OPN (OPONEO.PL) | 63.00 (+2.94%) | 849 988 | +142 | +92 | +160 |
40 | CLN (CLNPHARMA) | 16.24 (+3.05%) | 1 644 961 | +28 | +24 | +44 |
54 | ATC (ARCTIC) | 22.18 (+3.07%) | 1 366 657 | +48 | +33 | +44 |
33 | APR (AUTOPARTN) | 27.80 (+3.35%) | 2 198 709 | +15 | +15 | +13 |
42 | AMB (AMBRA) | 28.70 (+3.42%) | 286 159 | +73 | +41 | +90 |
88 | DUA (DUALITY) | 1.760 (+3.53%) | 73 008 | +163 | +123 | +201 |
165 | CAR (INTERCARS) | 552.00 (+3.56%) | 2 548 021 | +38 | +58 | +47 |
181 | RAE (RAEN) | 0.778 (+3.73%) | 69 400 | -27 | -15 | -48 |
32 | ELT (ELEKTROTI) | 26.20 (+3.97%) | 2 380 443 | -12 | -5 | +9 |
65 | BDZ (BEDZIN) | 36.40 (+4.00%) | 733 488 | +5 | -25 | +21 |
29 | WTN (WITTCHEN) | 32.30 (+4.19%) | 2 031 037 | +12 | +13 | +1 |
193 | VIN (VINDEXUS) | 9.38 (+4.45%) | 84 171 | -14 | -36 | +32 |
98 | ULG (ULTGAMES) | 11.60 (+5.45%) | 124 676 | +70 | +86 | +121 |
164 | PNT (POINTPACK) | 26.80 (+5.51%) | 127 250 | +3 | -19 | -15 |
86 | WPR (WOODPCKR) | 9.50 (+5.56%) | 31 717 | -30 | -13 | -14 |
8 | CIG (CIGAMES) | 1.798 (+5.76%) | 3 820 025 | +1 | +1 | +9 |
56 | HUB (HUBTECH) | 0.3550 (+5.81%) | 353 466 | +24 | +11 | +37 |
115 | ATS (ATLANTIS) | 2.4900 (+5.96%) | 102 633 | +72 | +29 | 0 |
123 | SON (SONEL) | 16.30 (+6.89%) | 169 082 | +51 | +73 | +136 |
21 | OTS (OTLOG) | 41.00 (+9.33%) | 1 747 778 | +5 | +31 | +56 |
27 | WXF (WARIMPEX) | 4.36 (+18.48%) | 705 328 | +234 | +94 | +220 |
74 | MMC (MMCPL) | 27.60 (+45.26%) | 282 319 | +111 | +156 | +423 |