Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
190 | ^DAX (Niemcy) | 18679.71 (+1.04%) | -45 | -38 | -27 | |
62 | ^SP500 (USA) | 5199.99 (+0.24%) | -11 | -17 | -25 | |
78 | 11B (11BIT) | 583.00 (+2.46%) | 1 769 957 | -4 | -1 | -20 |
118 | 1AT (ATAL) | 63.50 (0.00%) | 513 092 | +13 | +10 | +29 |
195 | 3RG (3RGAMES) | 0.278 (0.00%) | 36 371 | +14 | -14 | -96 |
71 | 4MS (4MASS) | 6.81 (-0.73%) | 366 466 | -12 | -13 | -15 |
164 | ABS (ASSECOBS) | 60.80 (-0.33%) | 40 472 | -38 | -43 | -41 |
92 | ACP (ASSECOPOL) | 83.15 (+0.18%) | 6 560 656 | -9 | -7 | +4 |
141 | ACT (ACTION) | 19.88 (-0.60%) | 122 199 | +1 | -11 | +48 |
14 | ALE (ALLEGRO) | 37.115 (+1.92%) | 274 288 348 | -4 | -7 | -3 |
182 | ALL (AILLERON) | 17.30 (0.00%) | 81 001 | -52 | -74 | -71 |
29 | ALR (ALIOR) | 98.88 (+1.58%) | 28 732 348 | -18 | -2 | +18 |
53 | AMB (AMBRA) | 29.45 (+2.61%) | 314 782 | 0 | +26 | +74 |
181 | AMC (AMICA) | 71.90 (-0.42%) | 77 784 | +4 | -3 | +5 |
198 | ANR (ANSWEAR) | 23.80 (+0.42%) | 174 036 | -34 | -45 | -70 |
8 | APR (AUTOPARTN) | 25.60 (-7.91%) | 14 910 975 | +37 | +21 | +33 |
177 | APT (APATOR) | 15.08 (+0.80%) | 30 983 | +11 | -3 | -3 |
89 | ART (ARTIFEX) | 24.40 (-5.43%) | 1 069 702 | -62 | -14 | +35 |
12 | ASB (ASBIS) | 24.86 (-1.04%) | 2 319 189 | -9 | -1 | +4 |
129 | AST (ASTARTA) | 27.10 (+1.31%) | 207 149 | +15 | +22 | +22 |
75 | ATC (ARCTIC) | 22.00 (-0.81%) | 1 187 944 | -8 | +9 | +23 |
170 | ATD (ATENDE) | 3.01 (-0.33%) | 50 546 | -38 | -32 | -34 |
127 | ATS (ATLANTIS) | 2.4000 (-3.61%) | 60 748 | -3 | +22 | -15 |
50 | ATT (GRUPAAZOTY) | 22.48 (+0.63%) | 2 288 288 | -8 | -6 | -6 |
144 | AWM (AIRWAY) | 0.2615 (+0.19%) | 16 173 | +18 | -12 | -6 |
160 | B24 (BRAND24) | 44.40 (-0.22%) | 546 665 | -32 | -48 | -70 |
151 | BAC (BACT) | 2.3400 (-2.50%) | 122 586 | -15 | -11 | -25 |
196 | BCS (BIGCHEESE) | 21.40 (+2.64%) | 49 360 | +32 | -70 | -67 |
48 | BDX (BUDIMEX) | 753.00 (+3.36%) | 24 713 110 | +8 | +6 | +17 |
91 | BDZ (BEDZIN) | 35.30 (-3.02%) | 590 024 | -23 | -29 | -5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
106 | BFT (BENEFIT) | 2830.00 (-0.70%) | 1 697 700 | -9 | -6 | -1 |
19 | BHW (HANDLOWY) | 108.20 (-4.75%) | 14 754 063 | -1 | +13 | +42 |
131 | BIO (BIOTON) | 3.545 (+0.42%) | 126 544 | -20 | -17 | -27 |
189 | BLO (BLOOBER) | 24.80 (+1.22%) | 516 726 | +12 | +10 | -8 |
98 | BMC (BUMECH) | 11.72 (-0.34%) | 163 453 | +3 | +1 | -19 |
103 | BOS | 15.40 (-1.60%) | 287 755 | +2 | +10 | +6 |
143 | BRS (BORYSZEW) | 6.25 (-0.48%) | 466 536 | +3 | +4 | +3 |
126 | Brent Crude Oil Spot - Ropa Brent | 83.710 (-0.05%) | -6 | -2 | -10 | |
16 | CAP (CAPITEA) | 0.548 (-0.36%) | 161 430 | +30 | +2 | +38 |
156 | CAR (INTERCARS) | 549.00 (-0.54%) | 1 351 720 | +14 | +56 | +55 |
85 | CBF (CYBERFLKS) | 110.00 (-1.79%) | 611 688 | +7 | -5 | -5 |
57 | Cocoa Futures (US) - Kakao | 8726.000 (+0.42%) | -20 | -32 | -35 | |
10 | CCC | 101.70 (+2.94%) | 29 156 047 | +5 | +2 | -2 |
102 | CDA | 28.20 (+1.08%) | 104 854 | +56 | +66 | +105 |
1 | CDR (CDPROJEKT) | 131.50 (-0.23%) | 32 862 746 | 0 | 0 | +1 |
115 | CHF/PLN 1:1 - frank/złoty | 4.3872 (-0.47%) | +90 | +81 | +25 | |
13 | CIG (CIGAMES) | 1.776 (-1.22%) | 5 150 134 | -5 | -5 | +2 |
155 | WTI Light Crude Oil Spot - Ropa naftowa | 79.170 (-0.10%) | -45 | -33 | -14 | |
105 | CLC (COLUMBUS) | 4.850 (-1.82%) | 370 011 | +1 | 0 | -11 |
65 | CLN (CLNPHARMA) | 16.12 (-0.74%) | 534 568 | -22 | -5 | +20 |
200 | CMR (COMARCH) | 252.00 (+0.40%) | 170 926 | -6 | +8 | -9 |
74 | COG (COGNOR) | 8.800 (+2.27%) | 1 509 682 | -4 | +4 | -40 |
3 | CPS (CYFRPLSAT) | 11.470 (+7.00%) | 38 763 226 | +13 | +10 | +10 |
52 | DAT (DATAWALK) | 62.10 (-0.48%) | 1 174 625 | +2 | -18 | -25 |
76 | DAX.FUT (Niemcy) | 18809.50 (+0.86%) | -21 | -20 | -14 | |
150 | DBC (DEBICA) | 77.80 (0.00%) | 98 870 | -88 | -21 | +15 |
136 | DCR (DECORA) | 61.00 (-0.33%) | 192 644 | -23 | -42 | -39 |
104 | DEK (DEKPOL) | 54.60 (+3.41%) | 222 245 | +214 | +79 | +157 |
152 | DEL (DELKO) | 9.76 (+2.31%) | 307 372 | -33 | -35 | -39 |
137 | DIG (DIGITANET) | 53.80 (+3.46%) | 544 527 | -10 | -17 | +8 |
148 | DMG (DMGROUP) | 3.46 (+1.76%) | 15 019 | +47 | +38 | +27 |
26 | DNP (DINOPL) | 396.00 (-0.83%) | 181 252 642 | +5 | 0 | -2 |
121 | DOM (DOMDEV) | 179.00 (-0.33%) | 446 580 | -4 | -15 | -7 |
188 | DUA (DUALITY) | 1.900 (+7.95%) | 19 263 | -94 | +4 | +93 |
54 | DVL (DEVELIA) | 6.77 (-0.44%) | 544 991 | -5 | -3 | -14 |
191 | EAT (AMREST) | 27.60 (+2.22%) | 1 776 969 | +88 | +54 | +34 |
33 | ELT (ELEKTROTI) | 25.75 (-1.72%) | 854 213 | -4 | -5 | +6 |
25 | ENA (ENEA) | 10.520 (+9.81%) | 19 558 787 | +33 | +28 | +51 |
114 | ENG (ENERGA) | 9.94 (+2.47%) | 363 935 | +67 | +62 | +42 |
125 | ENI (ENERGOINS) | 2.650 (-2.21%) | 104 272 | -25 | -2 | -6 |
176 | ENT (ENTER) | 65.60 (+0.31%) | 404 755 | -13 | -13 | -22 |
67 | ERB (ERBUD) | 43.90 (+6.30%) | 593 905 | +86 | +64 | +110 |
185 | ETL (EUROTEL) | 47.20 (+0.21%) | 64 031 | -44 | -28 | -63 |
97 | EUR (EUROCASH) | 14.01 (+2.04%) | 1 575 876 | +2 | +4 | -26 |
70 | EUR/PLN 1:1 - euro/złoty | 4.2872 (-0.32%) | +3 | -2 | -28 | |
93 | F51 (FARM51) | 15.84 (+0.89%) | 45 841 | +11 | +9 | +27 |
128 | FIG (FIGENE) | 0.478 (-4.40%) | 88 738 | +89 | +70 | +86 |
187 | FMG | 107.50 (+4.37%) | 67 779 | -12 | +41 | -14 |
133 | FRO (FERRO) | 35.70 (+2.29%) | 120 058 | +23 | +29 | +57 |
192 | GBP/PLN 1:1 - funt/złoty | 4.9776 (-0.45%) | -38 | -15 | -32 | |
59 | Gold Spot - Złoto | 2337.350 (+0.92%) | +19 | -4 | -29 | |
30 | GEA (GRENEVIA) | 2.580 (+6.61%) | 2 529 286 | +41 | +33 | +43 |
174 | GMT (GENOMTEC) | 12.76 (-1.69%) | 385 367 | -15 | +5 | -57 |
142 | GOV (GOVENA) | 0.274 (0.00%) | 1 175 | +1 | +19 | +19 |
84 | GPW | 46.30 (+0.87%) | 1 920 438 | -15 | -12 | +5 |
23 | GRX (GREENX) | 2.300 (-1.37%) | 585 063 | -4 | -7 | -14 |
45 | GTN (GETIN) | 0.4145 (-1.19%) | 526 525 | -28 | -3 | -2 |
55 | High Grade Copper Futures - Miedź | 4.576 (+0.82%) | +9 | +4 | +5 | |
111 | HMP (HEMP) | 0.4370 (-0.79%) | 55 765 | -23 | -21 | -39 |
64 | HUB (HUBTECH) | 0.3700 (+4.23%) | 279 488 | +2 | +6 | +27 |
157 | HUG (HUUUGE) | 24.15 (-1.43%) | 431 206 | 0 | +10 | +1 |
153 | IFI (IFIRMA) | 22.30 (+0.45%) | 126 305 | -18 | -26 | -38 |
108 | IGT (IGORIA) | 0.596 (+9.16%) | 386 475 | -10 | +51 | +90 |
178 | IMS | 4.40 (-0.45%) | 22 867 | +24 | +27 | +88 |
116 | ING (INGBSK) | 303.00 (+0.66%) | 2 771 253 | -23 | -21 | -33 |
28 | INM (INVENTION) | 0.2320 (+10.48%) | 245 497 | +52 | +33 | +54 |
180 | IPE (IPOPEMA) | 3.76 (-1.57%) | 55 043 | +16 | +34 | +98 |
6 | JSW | 32.02 (+1.36%) | 12 163 127 | 0 | -1 | -3 |
5 | KGH (KGHM) | 149.20 (+1.50%) | 59 750 335 | -1 | +1 | -1 |
162 | KGN (KOGENERA) | 52.40 (-1.13%) | 163 105 | -44 | -64 | -7 |
22 | KRU (KRUK) | 473.60 (+2.69%) | 19 207 125 | +11 | +16 | +35 |
73 | KTY (KETY) | 887.50 (+0.11%) | 23 060 111 | +3 | -6 | -14 |
15 | LBW (LUBAWA) | 3.840 (+0.31%) | 709 532 | -2 | 0 | -3 |
168 | LKD (LOKUM) | 27.40 (+6.20%) | 33 001 | +180 | +100 | +192 |
37 | LPP | 17190.00 (+3.49%) | 69 430 390 | +10 | -1 | -5 |
49 | LWB (BOGDANKA) | 30.60 (+1.06%) | 1 105 812 | -19 | -18 | -23 |
86 | MAB (MABION) | 16.48 (0.00%) | 385 060 | 0 | +1 | -36 |
117 | MAK (MAKARONPL) | 20.90 (+3.47%) | 290 944 | +61 | +39 | -15 |
95 | MBR (MOBRUK) | 329.50 (+0.15%) | 455 918 | -11 | -12 | -28 |
58 | MDG (MEDICALG) | 25.30 (-2.47%) | 501 619 | +3 | -1 | -23 |
94 | MIL (MILLENNIUM) | 9.390 (-0.11%) | 8 438 721 | +9 | +15 | -6 |
80 | MLS (MLSYSTEM) | 49.00 (+2.83%) | 555 266 | +5 | +12 | -16 |
61 | MMC (MMCPL) | 29.00 (+5.07%) | 214 396 | +18 | +82 | +352 |
60 | MOC (MOLECURE) | 15.22 (+5.11%) | 323 547 | +62 | +36 | +46 |
41 | MOV (MOVIEGAMES) | 34.00 (-2.16%) | 174 271 | -17 | -18 | -5 |
38 | MRB (MIRBUD) | 10.18 (-2.68%) | 2 272 077 | -12 | -16 | -9 |
146 | MRC (MERCATOR) | 42.40 (-0.24%) | 102 712 | +4 | -30 | -38 |
101 | MSZ (MOSTALZAB) | 4.710 (+0.21%) | 156 672 | +14 | +10 | -6 |
197 | MUR (MURAPOL) | 42.00 (0.00%) | 223 498 | -14 | -26 | +22 |
140 | MVP (MARVIPOL) | 8.10 (0.00%) | 120 865 | -32 | -30 | -37 |
100 | NASDAQ100.FUT (USA) | 18196.25 (+0.20%) | -18 | -24 | -37 | |
96 | Natural Gas Futures - Gaz ziemny | 2.279 (+4.49%) | -39 | -49 | -51 | |
18 | NOV (NOVINA) | 1.118 (+51.90%) | 1 917 079 | +98 | +47 | +112 |
194 | NTT (NTTSYSTEM) | 7.00 (+0.57%) | 80 202 | -34 | -19 | +36 |
113 | NVG (NOVAVISGR) | 2.18 (+1.40%) | 19 359 | -4 | -10 | -12 |
165 | NWG (NEWAG) | 29.10 (-0.34%) | 138 302 | +55 | +32 | -3 |
20 | OND (ONDE) | 14.60 (+2.82%) | 829 764 | +21 | +30 | +50 |
123 | OPL (ORANGEPL) | 8.240 (+2.44%) | 11 967 447 | 0 | +18 | +14 |
154 | OTM (OTMUCHOW) | 5.20 (+4.00%) | 18 403 | +305 | +110 | +219 |
36 | OTS (OTLOG) | 42.00 (+2.44%) | 969 177 | -14 | +5 | +38 |
135 | PAS (PASSUS) | 35.20 (+6.99%) | 116 398 | +268 | +137 | +119 |
87 | PAT (PATENTUS) | 4.285 (-2.61%) | 219 380 | +20 | +6 | +5 |
173 | PBX (PEKABEX) | 26.20 (+2.34%) | 482 313 | +18 | +46 | -23 |
179 | PCF (PCFGROUP) | 16.32 (-3.43%) | 151 581 | +51 | +72 | +84 |
24 | PCO (PEPCO) | 19.780 (+2.33%) | 26 322 370 | -10 | -7 | -17 |
99 | PCR (PCCROKITA) | 101.40 (+1.00%) | 104 544 | -4 | -11 | +1 |
27 | PEO (PEKAO) | 171.55 (-0.26%) | 81 325 109 | -4 | -3 | -7 |
172 | PEP | 68.80 (+2.69%) | 174 080 | +155 | +94 | +115 |
7 | PGE | 6.828 (+1.91%) | 42 912 140 | +2 | +3 | +3 |
2 | PKN (PKNORLEN) | 67.58 (-0.40%) | 73 612 308 | 0 | +1 | -1 |
21 | PKO (PKOBP) | 60.62 (-0.26%) | 116 940 964 | -1 | -1 | +4 |
44 | PKP (PKPCARGO) | 12.28 (+1.66%) | 1 097 638 | +19 | +20 | +11 |
82 | PLW (PLAYWAY) | 293.00 (-1.01%) | 412 501 | -1 | 0 | -4 |
130 | PLZ (PLAZACNTR) | 3.100 (+1.64%) | 37 836 | +18 | +5 | +9 |
56 | PMG (PGMSA) | 4.34 (+0.70%) | 370 260 | -4 | -8 | -33 |
163 | PNT (POINTPACK) | 26.30 (-1.87%) | 226 710 | +24 | -18 | -10 |
32 | PXM (POLIMEXMS) | 3.568 (+2.88%) | 1 143 467 | 0 | -13 | -15 |
35 | PZU | 53.96 (+1.05%) | 54 293 789 | +1 | -2 | -4 |
107 | QRS (QUERCUS) | 6.80 (+3.34%) | 496 568 | +162 | +103 | +143 |
122 | QRT (QUART) | 6.20 (-10.14%) | 18 372 | -101 | -120 | -89 |
169 | RAE (RAEN) | 0.732 (-5.91%) | 152 319 | +47 | -5 | -34 |
46 | RBW (RAINBOW) | 94.90 (+2.71%) | 8 861 874 | +4 | -3 | +5 |
43 | RFK (RAFAKO) | 0.940 (-0.74%) | 222 324 | +5 | +6 | -5 |
110 | RST (ROAD) | 8.86 (-1.56%) | 58 714 | -33 | +5 | +124 |
166 | RVU (RYVU) | 49.50 (-0.70%) | 109 584 | -5 | -6 | +62 |
88 | SBE (SOFTBLUE) | 0.328 (+4.79%) | 74 528 | +91 | +58 | +99 |
149 | SCP (SCPFL) | 163.00 (-1.45%) | 208 729 | -16 | -10 | -15 |
132 | SDG (SUNDRAGON) | 0.3410 (+1.34%) | 15 882 | +2 | -14 | -22 |
161 | SEK (SEKO) | 13.40 (+2.29%) | 52 742 | +57 | +42 | +60 |
139 | Silver Futures - Srebro | 28.360 (+2.95%) | +1 | -14 | -46 | |
199 | SIM (SIMFABRIC) | 3.300 (-0.60%) | 44 395 | +7 | -9 | -51 |
183 | SLT (SAULETECH) | 2.08 (-2.35%) | 49 263 | +39 | -14 | -65 |
17 | SNT (SYNEKTIK) | 135.00 (+4.33%) | 3 516 802 | +8 | +4 | +2 |
63 | SNW (SANWIL) | 1.810 (+9.70%) | 238 039 | +160 | +79 | +113 |
81 | SNX (SUNEX) | 10.86 (+0.56%) | 142 617 | +15 | +8 | -15 |
158 | SON (SONEL) | 16.85 (+3.37%) | 48 447 | -3 | +33 | +97 |
69 | SP500.FUT (USA) | 5225.00 (+0.29%) | -9 | -17 | -17 | |
171 | SPL (SANPL) | 567.60 (-0.70%) | 20 750 626 | -4 | +13 | +25 |
124 | STF (STALPROFI) | 9.20 (+2.00%) | 108 743 | -34 | -27 | +45 |
112 | STX (STALEXP) | 2.900 (+1.22%) | 187 675 | +26 | +7 | -63 |
193 | SUN (SUNTECH) | 6.12 (-0.97%) | 77 564 | -27 | -23 | +4 |
40 | SVE (SNTVERSE) | 4.810 (+2.45%) | 644 962 | -1 | -5 | -26 |
119 | SWM (SWMANSION) | 28.80 (+14.29%) | 66 338 | +467 | +225 | +282 |
72 | TEN (TSGAMES) | 87.00 (-1.08%) | 1 133 715 | -7 | -6 | -3 |
184 | TLG (TELGAM) | 0.618 (+5.10%) | 146 950 | +155 | +154 | +281 |
90 | TOA (TOYA) | 7.58 (+0.53%) | 300 147 | +24 | +14 | +17 |
31 | TOR (TORPOL) | 29.10 (-3.00%) | 1 449 035 | +3 | +9 | +22 |
11 | TPE (TAURONPE) | 3.392 (+5.47%) | 27 708 195 | +1 | +3 | +7 |
83 | TRK (TRAKCJA) | 2.15 (-4.87%) | 1 146 373 | +19 | +8 | -2 |
42 | TXT (TEXT) | 92.40 (-0.11%) | 2 052 927 | -4 | -3 | +6 |
120 | ULG (ULTGAMES) | 11.25 (-3.02%) | 50 957 | -29 | +52 | +96 |
68 | UNT (UNIMOT) | 134.00 (+2.45%) | 503 994 | +19 | +18 | +16 |
39 | USD/PLN 1:1 - dolar/złoty | 3.9800 (-0.55%) | +1 | -9 | -18 | |
175 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +59 | +13 | +49 |
47 | VOT (VOTUM) | 44.15 (+2.91%) | 722 754 | -3 | -1 | -1 |
159 | VOX (VOXEL) | 93.00 (-1.48%) | 793 894 | +14 | -25 | -26 |
167 | VRC (VERCOM) | 116.00 (-0.85%) | 86 308 | -15 | -13 | -23 |
186 | VRG | 3.35 (-2.05%) | 378 893 | +62 | +27 | +13 |
66 | WIG | 87427.54 (+0.62%) | 1 439 463 327 | +6 | +3 | +2 |
9 | WIG20 | 2565.64 (+0.58%) | 1 205 170 722 | -2 | 0 | -3 |
134 | WIG30 | 3196.95 (+0.77%) | 1 314 667 425 | +13 | +14 | +18 |
147 | WLT (WIELTON) | 7.89 (+0.13%) | 207 231 | -18 | -10 | -16 |
79 | WPR (WOODPCKR) | 9.00 (-5.26%) | 97 108 | +10 | -5 | -4 |
34 | WTN (WITTCHEN) | 33.30 (+3.10%) | 1 414 100 | -6 | +3 | -6 |
77 | WXF (WARIMPEX) | 4.10 (-5.96%) | 455 644 | -42 | +30 | +160 |
4 | XTB | 67.52 (+0.78%) | 10 459 506 | +1 | 0 | +1 |
109 | XTP (XTPL) | 134.40 (+2.13%) | 767 117 | +103 | +78 | +92 |
51 | ZEP (ZEPAK) | 19.98 (+0.10%) | 362 816 | +24 | +22 | +36 |
138 | ZMT (ZAMET) | 1.640 (-3.24%) | 238 685 | -13 | -57 | +66 |
145 | ZUE | 9.76 (+0.62%) | 85 996 | +27 | -9 | +23 |