Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CIG (CIGAMES) | 1.38 | 1.38 | 1.810 | 3.14 | 7.15 |
TXT (TEXT) | 85.70 | 85.70 | 93.40 | 120.55 | 148.87 |
BMC (BUMECH) | 10.73 | 10.73 | 13.68 | 22.38 | 31.24 |
ASB (ASBIS) | 24.00 | 24.00 | 25.12 | 30.16 | 31.58 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.816 | 4.58 | 6.47 |
JSW | 29.45 | 29.45 | 33.12 | 45.80 | 51.84 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.55 | 29.75 | 29.75 |
PCO (PEPCO) | 16.43 | 16.96 | 21.58 | 27.56 | 42.40 |
EUR (EUROCASH) | 12.64 | 13.01 | 14.06 | 17.72 | 18.26 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.675 | 3.58 | 3.71 |
RVU (RYVU) | 47.00 | 47.00 | 54.50 | 67.10 | 72.40 |
LWB (BOGDANKA) | 28.42 | 28.42 | 32.60 | 36.58 | 42.00 |
GRX (GREENX) | 2.10 | 2.10 | 2.480 | 3.05 | 3.32 |
CAR (INTERCARS) | 502.00 | 520.00 | 550.00 | 632.00 | 650.00 |
ATT (GRUPAAZOTY) | 20.46 | 20.70 | 23.34 | 25.56 | 28.88 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.76 | 17.22 | 18.92 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.940 | 13.56 | 17.64 |
DNP (DINOPL) | 339.10 | 355.00 | 408.80 | 482.10 | 491.80 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.92 | 22.80 | 22.90 |
11B (11BIT) | 485.00 | 485.00 | 605.00 | 632.00 | 743.00 |
TEN (TSGAMES) | 73.80 | 84.20 | 92.70 | 111.60 | 111.60 |
COG (COGNOR) | 6.54 | 7.48 | 8.220 | 9.89 | 9.89 |
PGE | 5.92 | 5.92 | 7.690 | 9.20 | 9.38 |
EAT (AMREST) | 21.75 | 22.65 | 26.60 | 28.80 | 30.90 |
GPP (GRUPRACUJ) | 51.90 | 54.60 | 61.50 | 70.00 | 70.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 143.15 | 144.90 | 175.85 |
APR (AUTOPARTN) | 17.00 | 23.55 | 24.60 | 29.45 | 29.45 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.02 | 5.29 | 5.94 |
SLV (SELVITA) | 55.40 | 57.00 | 69.50 | 72.00 | 77.70 |
TPE (TAURONPE) | 2.21 | 2.77 | 3.763 | 4.44 | 4.60 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MIL (MILLENNIUM) | 4.44 | 7.43 | 8.915 | 10.86 | 10.86 |
MBK (MBANK) | 349.50 | 488.10 | 649.00 | 756.80 | 756.80 |
MBR (MOBRUK) | 258.42 | 279.50 | 321.50 | 342.00 | 342.00 |
BHW (HANDLOWY) | 78.20 | 96.40 | 109.60 | 119.60 | 119.60 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 126.60 | 128.80 | 135.40 |
CMR (COMARCH) | 135.00 | 171.00 | 250.00 | 275.00 | 275.00 |
ING (INGBSK) | 145.50 | 217.35 | 294.00 | 326.00 | 326.00 |
PKO (PKOBP) | 31.09 | 44.28 | 57.48 | 63.08 | 63.08 |
PEO (PEKAO) | 81.66 | 121.42 | 160.90 | 177.60 | 177.60 |
SPL (SANPL) | 293.80 | 417.34 | 504.00 | 542.36 | 542.36 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.610 | 8.96 | 8.96 |
ATC (ARCTIC) | 13.76 | 19.32 | 21.80 | 23.15 | 23.15 |
LPP | 10710.60 | 10710.60 | 17520.00 | 18633.11 | 18633.11 |
BFT (BENEFIT) | 1260.29 | 1815.00 | 2820.00 | 3020.00 | 3020.00 |
ALR (ALIOR) | 38.36 | 65.40 | 97.26 | 103.65 | 103.65 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 87.10 | 88.65 | 88.65 |
KTY (KETY) | 515.09 | 652.00 | 881.50 | 904.00 | 904.00 |
ENA (ENEA) | 6.22 | 7.83 | 10.73 | 10.99 | 10.99 |
DOM (DOMDEV) | 120.05 | 143.00 | 200.00 | 204.00 | 204.00 |
KGH (KGHM) | 103.75 | 105.40 | 168.95 | 171.55 | 171.55 |
ALE (ALLEGRO) | 27.27 | 28.61 | 38.770 | 39.18 | 39.18 |
PZU | 35.37 | 44.58 | 55.52 | 56.12 | 56.12 |
BDX (BUDIMEX) | 331.00 | 544.00 | 755.50 | 766.00 | 766.00 |
NEU (NEUCA) | 630.00 | 774.00 | 943.00 | 950.00 | 950.00 |
KRU (KRUK) | 340.96 | 397.40 | 478.40 | 481.40 | 481.40 |
CCC | 36.65 | 49.16 | 137.80 | 138.80 | 138.80 |
PKN (PKNORLEN) | 54.43 | 58.30 | 72.61 | 72.78 | 72.78 |
DVL (DEVELIA) | 3.36 | 4.42 | 6.92 | 6.94 | 6.94 |
GPW | 34.90 | 39.82 | 47.30 | 47.35 | 47.35 |
XTB | 28.92 | 33.00 | 73.10 | 73.18 | 73.18 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus