Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
DTR (DIGITREE) | 9.00 | 9.00 | 9.00 | 11.50 | 14.20 |
TOW (TOWERINVT) | 2.80 | 2.80 | 2.80 | 10.50 | 11.60 |
VIN (VINDEXUS) | 6.70 | 8.32 | 8.32 | 13.20 | 13.20 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
KPD (KPPD) | 45.80 | 45.80 | 46.00 | 59.80 | 78.20 |
JSW | 29.06 | 29.06 | 29.30 | 45.80 | 51.84 |
BAH (BAHOLDING) | 0.09 | 0.09 | 0.1048 | 0.73 | 0.73 |
ADV (ADIUVO) | 0.73 | 0.84 | 0.848 | 1.30 | 1.83 |
RDN (REDAN) | 0.26 | 0.26 | 0.274 | 0.93 | 0.93 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
MEG (MEGARON) | 5.85 | 5.85 | 6.00 | 11.30 | 14.90 |
RES (RESBUD) | bd. | 0.49 | 0.508 | 1.04 | bd. |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
TMR (TATRY) | 109.00 | 109.00 | 110.00 | 140.00 | 140.00 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.60 | 32.75 | 49.50 |
IDM (IDMSA) | 0.55 | 0.55 | 0.560 | 0.80 | 1.14 |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
SHD (SOHODEV) | 0.40 | 0.40 | 0.406 | 0.53 | 0.82 |
ENI (ENERGOINS) | 0.67 | 2.50 | 2.595 | 4.36 | 6.15 |
SCP (SCPFL) | 148.00 | 162.00 | 166.00 | 239.00 | 239.00 |
KCH (KRAKCHEM) | 0.24 | 0.24 | 0.256 | 0.50 | 0.50 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
DEL (DELKO) | 8.96 | 9.16 | 9.30 | 11.47 | 11.93 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 494.50 | 656.00 | 815.15 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2640 | 0.49 | 0.52 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.33 | 17.72 | 18.26 |
DGE (DRAGOENT) | 21.70 | 21.70 | 24.60 | 61.80 | 62.80 |
HRP (HARPER) | 4.62 | 5.50 | 5.70 | 8.18 | 14.35 |
PGM (PMPG) | 2.60 | 2.62 | 2.72 | 3.94 | 4.46 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
APR (AUTOPARTN) | 17.50 | 23.55 | 24.00 | 29.45 | 29.45 |
VVD (VIVID) | 0.54 | 0.54 | 0.560 | 0.80 | 1.02 |
CPA (CAPITAL) | 0.65 | 0.65 | 0.715 | 1.46 | 1.51 |
MDI (MDIENERGIA) | 1.35 | 1.42 | 1.480 | 2.15 | 2.35 |
TXT (TEXT) | 85.50 | 85.50 | 88.60 | 120.55 | 148.87 |
GOP (GAMEOPS) | 15.72 | 20.10 | 22.15 | 42.80 | 42.80 |
WPR (WOODPCKR) | 7.76 | 7.76 | 8.87 | 19.80 | 30.90 |
ICE (MEDINICE) | 7.46 | 7.46 | 7.90 | 12.20 | 18.05 |
APE (APSENERGY) | 2.50 | 2.50 | 2.65 | 4.10 | 5.50 |
CLC (COLUMBUS) | 4.62 | 4.62 | 4.830 | 6.80 | 8.20 |
SNK (SANOK) | 17.70 | 19.50 | 20.10 | 25.70 | 25.70 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.45 | 29.75 | 29.75 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
PHN | 10.30 | 11.30 | 11.65 | 14.45 | 14.45 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0730 | 0.10 | 0.13 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.90 | 19.40 | 23.00 |
CSR (CASPAR) | 8.00 | 8.00 | 8.25 | 10.20 | 13.30 |
WLT (WIELTON) | 7.36 | 7.70 | 7.95 | 9.88 | 9.88 |
SFG (SILVANO) | 3.95 | 4.60 | 4.83 | 6.50 | 6.50 |
SKH (SKARBIEC) | 18.00 | 20.50 | 21.40 | 27.90 | 27.90 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.18 | 22.50 | 25.50 |
PPS (PEPEES) | 1.02 | 1.02 | 1.050 | 1.26 | 1.42 |
LTX (LENTEX) | 6.32 | 6.40 | 6.60 | 8.00 | 8.00 |
ANR (ANSWEAR) | 23.00 | 23.00 | 24.25 | 33.00 | 38.40 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
TBL (TBULL) | 4.22 | 4.22 | 4.58 | 6.80 | 9.60 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
RLP (RELPOL) | 5.82 | 5.82 | 6.06 | 7.48 | 9.38 |
MWT (MWTRADE) | 4.92 | 5.30 | 5.55 | 7.00 | 7.00 |
BMC (BUMECH) | 10.73 | 10.73 | 12.52 | 22.18 | 31.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.640 | 5.88 | 8.48 |
ASB (ASBIS) | 24.00 | 24.00 | 24.98 | 30.16 | 31.58 |
MIR (MIRACULUM) | 1.12 | 1.13 | 1.180 | 1.44 | 1.57 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.40 | 8.45 | 10.00 |
EKP (ELKOP) | 0.42 | 0.44 | 0.514 | 0.88 | 0.88 |
LSI (LSISOFT) | 11.94 | 14.00 | 14.50 | 16.90 | 16.90 |
PEN (PHOTON) | 7.32 | 7.32 | 7.64 | 9.12 | 13.70 |
JWW (JWWINVEST) | 2.22 | 3.00 | 3.37 | 5.00 | 5.00 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
AST (ASTARTA) | 25.60 | 25.60 | 27.10 | 33.70 | 38.70 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 429.00 | 578.00 | 578.00 |
XPL (XPLUS) | 1.35 | 1.36 | 1.480 | 1.98 | 2.10 |
AMC (AMICA) | 68.00 | 70.00 | 73.00 | 86.00 | 86.30 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 8.28 | 10.70 | 17.70 |
CLE (COALENERG) | 0.95 | 0.95 | 1.026 | 1.35 | 1.79 |
RND (RENDER) | 116.00 | 116.00 | 139.50 | 240.00 | 264.00 |
SNX (SUNEX) | 9.44 | 9.44 | 10.72 | 16.18 | 25.04 |
PUR (PURE) | 5.01 | 5.01 | 7.38 | 16.98 | 21.90 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 67.80 | 98.00 | 98.00 |
PRM (PROCHEM) | 27.20 | 28.20 | 33.60 | 55.00 | 55.00 |
MOJ | 1.56 | 1.56 | 1.65 | 2.00 | 2.48 |
NVG (NOVAVISGR) | 1.54 | 1.93 | 2.13 | 2.92 | 2.92 |
PTG (POLTREG) | 46.40 | 46.40 | 48.80 | 57.80 | 65.00 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.570 | 3.58 | 3.71 |
SPH (SOPHARMA) | 9.36 | 12.55 | 13.30 | 16.10 | 16.10 |
PLZ (PLAZACNTR) | 1.73 | 2.17 | 3.000 | 6.08 | 6.08 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.40 | 17.98 | 23.60 |
PGV (PGFGROUP) | 0.42 | 0.42 | 0.458 | 0.60 | 1.40 |
ALG (AIGAMES) | 1.26 | 1.40 | 1.480 | 1.76 | 2.37 |
WXF (WARIMPEX) | 3.46 | 3.60 | 3.99 | 5.35 | 8.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MAB (MABION) | 15.50 | 15.50 | 17.32 | 23.60 | 23.60 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.618 | 4.58 | 6.47 |
MDG (MEDICALG) | 17.66 | 24.50 | 27.10 | 36.05 | 46.80 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.58 | 3.70 | 3.99 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.54 | 6.00 | 7.78 |
IFI (IFIRMA) | 21.00 | 21.00 | 24.70 | 36.81 | 43.44 |
BST (BEST) | 18.90 | 19.80 | 21.00 | 24.80 | 24.80 |
STS (SATIS) | 0.39 | 0.39 | 0.432 | 0.57 | 0.70 |
MCR (MERCOR) | 16.49 | 20.50 | 23.30 | 31.80 | 31.80 |
GRX (GREENX) | 2.10 | 2.10 | 2.340 | 3.05 | 3.32 |
TOA (TOYA) | 5.66 | 7.06 | 7.50 | 8.75 | 8.75 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 1.895 | 2.50 | 2.50 |
KCI | 0.76 | 0.76 | 0.832 | 1.02 | 1.12 |
MAK (MAKARONPL) | 9.96 | 17.45 | 20.70 | 29.50 | 29.50 |
SKL (SKYLINE) | 0.78 | 1.40 | 1.525 | 1.85 | 2.32 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
THG (TENDERHUT) | 7.71 | 7.71 | 10.10 | 16.20 | 19.55 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
PBF (PBSFINANSE) | 0.44 | 0.74 | 1.10 | 2.00 | 2.00 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.52 | 25.56 | 28.88 |
NVA (PANOVA) | 13.20 | 14.80 | 16.50 | 20.80 | 20.80 |
IZO (IZOLACJA) | 2.69 | 3.07 | 3.36 | 4.09 | 4.86 |
ONO (ONESANO) | 1.10 | 1.11 | 1.240 | 1.55 | 1.56 |
IPO (INTERSPPL) | 0.74 | 0.75 | 0.914 | 1.29 | 1.54 |
HDR (HYDROTOR) | 29.70 | 29.70 | 31.60 | 36.00 | 40.38 |
TEN (TSGAMES) | 73.80 | 84.20 | 92.50 | 111.60 | 111.60 |
JRH (JRHOLDING) | 5.08 | 5.08 | 6.42 | 9.50 | 9.50 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.96 | 36.58 | 42.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KSG (KSGAGRO) | 1.35 | 1.35 | 1.500 | 1.83 | 2.19 |
RNC (REINO) | 1.28 | 1.28 | 1.33 | 1.44 | 1.56 |
CTX (CAPTORTX) | 59.00 | 59.00 | 74.80 | 109.50 | 162.50 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 115.00 | 129.80 | 135.40 |
IBS (IBSM) | 43.00 | 67.00 | 97.00 | 159.50 | 159.50 |
XTP (XTPL) | 111.00 | 111.00 | 131.80 | 174.00 | 197.00 |
RAF (RAFAMET) | 13.50 | 15.00 | 15.60 | 16.80 | 17.50 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.900 | 1.39 | 1.39 |
MLK (MILKILAND) | 0.53 | 0.53 | 0.580 | 0.67 | 0.90 |
LAB (LABOPRINT) | 13.00 | 15.10 | 18.00 | 23.60 | 23.60 |
NTU (NOVATURAS) | 13.00 | 13.00 | 15.00 | 18.85 | 24.00 |
MIL (MILLENNIUM) | 4.45 | 7.67 | 8.760 | 10.86 | 10.86 |
COG (COGNOR) | 6.54 | 7.48 | 8.310 | 9.89 | 9.89 |
DBE (DBENERGY) | 14.60 | 14.60 | 17.70 | 23.50 | 28.00 |
WIS (WINVEST) | 0.19 | 0.36 | 0.470 | 0.68 | 0.70 |
ENG (ENERGA) | 7.80 | 8.82 | 10.28 | 13.00 | 13.00 |
VOT (VOTUM) | 36.60 | 41.30 | 44.25 | 49.70 | 53.01 |
OND (ONDE) | 9.62 | 12.83 | 14.32 | 17.05 | 17.05 |
ENE (ENELMED) | 14.30 | 16.50 | 18.80 | 23.00 | 23.00 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.27 | 2.48 | 2.48 |
CTS (CITYSERV) | 4.12 | 4.12 | 5.00 | 6.60 | 13.30 |
DNP (DINOPL) | 339.10 | 355.00 | 400.30 | 482.10 | 491.80 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.630 | 5.65 | 5.65 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.50 | 15.85 | 15.85 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.67 | 3.10 | 3.73 |
PHR (PHARMENA) | 4.79 | 5.06 | 6.22 | 8.29 | 8.29 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 50.20 | 56.80 | 56.80 |
BOW (BOWIM) | 6.21 | 6.21 | 6.70 | 7.56 | 8.94 |
BDZ (BEDZIN) | 9.60 | 25.00 | 32.75 | 46.35 | 198.00 |
LBT (LIBET) | 1.12 | 1.12 | 1.42 | 1.94 | 2.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSZ (MOSTALZAB) | 3.23 | 3.84 | 4.250 | 4.95 | 4.95 |
INC | 1.85 | 2.01 | 2.45 | 3.20 | 4.37 |
GIG (GIGROUP) | 1.30 | 1.30 | 1.400 | 1.57 | 2.10 |
CRM (CORMAY) | 0.55 | 0.55 | 0.600 | 0.68 | 0.79 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.750 | 2.37 | 7.15 |
ATD (ATENDE) | 2.73 | 2.73 | 3.06 | 3.60 | 3.68 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
KGN (KOGENERA) | 33.30 | 40.10 | 51.80 | 70.80 | 70.80 |
BIP (BIOPLANET) | 10.00 | 11.50 | 16.80 | 25.40 | 25.40 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 20.60 | 26.40 | 52.40 |
RVU (RYVU) | 47.00 | 47.00 | 54.70 | 67.10 | 72.40 |
ENP (ENAP) | 1.48 | 1.79 | 1.94 | 2.18 | 2.18 |
CLN (CLNPHARMA) | 14.00 | 14.62 | 15.54 | 17.00 | 17.94 |
URT (URTESTE) | 81.00 | 82.00 | 93.80 | 112.50 | 127.00 |
FER (FERRUM) | 3.26 | 3.26 | 4.48 | 6.40 | 6.40 |
APN (APLISENS) | 17.89 | 20.80 | 23.20 | 26.90 | 26.90 |
LES (LESS) | 0.19 | 0.19 | 0.231 | 0.30 | 0.73 |
PCX (PCCEXOL) | 2.65 | 2.65 | 2.810 | 3.04 | 3.49 |
NNG (NANOGROUP) | 0.85 | 0.89 | 1.030 | 1.24 | 1.30 |
TRR (TERMOREX) | 0.53 | 0.62 | 0.720 | 0.87 | 1.22 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.668 | 0.78 | 1.00 |
EUC (EUCO) | 0.53 | 0.53 | 1.105 | 1.95 | 1.95 |
EAT (AMREST) | 22.30 | 22.65 | 25.15 | 28.80 | 30.90 |
PJP (PJPMAKRUM) | 10.29 | 15.00 | 18.55 | 23.70 | 23.70 |
DMG (DMGROUP) | 1.99 | 2.73 | 3.22 | 3.93 | 4.17 |
STP (STALPROD) | 201.50 | 201.50 | 219.00 | 244.00 | 289.81 |
DGA | 6.65 | 6.65 | 20.00 | 39.00 | 39.00 |
HRS (HERKULES) | 0.59 | 0.67 | 0.788 | 0.96 | 1.25 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.618 | 0.88 | 20.50 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 11.95 | 14.75 | 14.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SFS (SFINKS) | 0.64 | 0.64 | 0.746 | 0.89 | 1.25 |
PZU | 35.37 | 45.31 | 49.88 | 56.12 | 56.12 |
EDI (EDINVEST) | 3.27 | 6.10 | 7.50 | 9.40 | 9.54 |
WTN (WITTCHEN) | 23.00 | 26.20 | 30.50 | 36.25 | 38.50 |
ETL (EUROTEL) | 35.10 | 36.40 | 41.80 | 49.00 | 54.80 |
BIO (BIOTON) | 3.30 | 3.30 | 3.505 | 3.77 | 4.10 |
AMB (AMBRA) | 23.14 | 26.00 | 28.90 | 32.70 | 32.70 |
SEL (SELENAFM) | 22.20 | 30.20 | 34.40 | 39.90 | 39.90 |
WWL (WAWEL) | 529.24 | 606.00 | 698.00 | 814.00 | 814.00 |
APL (AMPLI) | 0.79 | 0.79 | 0.950 | 1.15 | 1.29 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.04 | 2.42 | 2.57 |
CAR (INTERCARS) | 502.00 | 520.00 | 570.00 | 632.00 | 650.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 320.00 | 397.50 | 440.50 |
GTN (GETIN) | 0.27 | 0.32 | 0.4760 | 0.67 | 0.67 |
GMT (GENOMTEC) | 8.14 | 9.50 | 11.70 | 14.40 | 14.40 |
EHG (EUROHOLD) | 2.20 | 2.20 | 3.00 | 3.98 | 4.44 |
NXG (NEXITY) | 2.28 | 2.28 | 2.56 | 2.90 | 4.84 |
FSG (FASING) | 12.07 | 12.40 | 13.80 | 15.50 | 15.50 |
OVO (OVOSTAR) | 42.40 | 61.40 | 69.60 | 79.50 | 83.50 |
06N (06MAGNA) | 2.92 | 2.92 | 3.390 | 3.95 | 8.12 |
PCR (PCCROKITA) | 75.58 | 82.01 | 91.30 | 102.33 | 106.25 |
RAE (RAEN) | 0.44 | 0.53 | 0.713 | 0.93 | 1.26 |
GIF (GAMFACTOR) | 6.06 | 10.35 | 12.85 | 15.75 | 15.75 |
GPP (GRUPRACUJ) | 51.90 | 56.00 | 62.50 | 70.00 | 70.00 |
CFI | 0.20 | 0.21 | 0.233 | 0.26 | 0.35 |
FMG | 40.60 | 40.60 | 107.00 | 182.00 | 182.00 |
PGE | 5.92 | 5.92 | 7.484 | 9.20 | 9.38 |
HEL (HELIO) | 11.70 | 18.20 | 24.80 | 32.00 | 32.00 |
PWX (POLWAX) | 1.44 | 1.44 | 1.805 | 2.20 | 2.99 |
MSW (MOSTALWAR) | 5.54 | 6.08 | 7.30 | 8.62 | 8.62 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CAV (CAVATINA) | 14.10 | 14.10 | 15.60 | 17.20 | 19.95 |
PCE (POLICE) | 10.20 | 10.70 | 11.50 | 12.35 | 14.45 |
SVRS (SILVAIR-REGS) | 4.00 | 4.00 | 4.68 | 5.40 | 5.40 |
PKN (PKNORLEN) | 54.43 | 58.30 | 65.75 | 73.59 | 73.59 |
DPL (DROZAPOL) | 3.22 | 3.22 | 3.89 | 4.59 | 5.00 |
EMC (EMCINSMED) | 7.95 | 8.05 | 10.90 | 13.80 | 13.80 |
BLO (BLOOBER) | 20.95 | 20.95 | 24.90 | 28.90 | 28.90 |
SNW (SANWIL) | 1.40 | 1.61 | 1.780 | 1.95 | 2.38 |
OPG (ORCOGROUP) | 2.02 | 2.12 | 2.30 | 2.48 | 2.60 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 30.70 | 32.90 | 43.78 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ZUE | 5.04 | 6.40 | 10.45 | 14.45 | 14.45 |
CRI (CREOTECH) | 164.50 | 164.50 | 196.50 | 228.00 | 244.00 |
SEN (SERINUS) | 2.12 | 2.12 | 3.07 | 3.99 | 4.63 |
ATP (ATLANTAPL) | 8.76 | 11.77 | 18.30 | 24.60 | 24.60 |
MBR (MOBRUK) | 262.00 | 294.00 | 318.50 | 342.00 | 342.00 |
GKI (IMMOBILE) | 2.46 | 2.55 | 3.20 | 3.82 | 3.82 |
MFO | 27.00 | 29.00 | 34.30 | 39.30 | 39.30 |
INL (INTROL) | 5.63 | 8.69 | 10.10 | 11.43 | 11.43 |
LEN (LENA) | 3.09 | 3.37 | 3.68 | 3.97 | 3.97 |
MXC (MAXCOM) | 8.56 | 8.70 | 10.20 | 11.60 | 11.60 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 49.90 | 59.10 | 87.30 |
APT (APATOR) | 13.76 | 14.20 | 15.40 | 16.50 | 17.45 |
ACT (ACTION) | 16.86 | 18.26 | 21.00 | 23.50 | 23.50 |
CPD (CELTIC) | 3.12 | 3.12 | 3.94 | 4.68 | 9.56 |
BNP (BNPPPL) | 50.48 | 76.59 | 94.80 | 110.24 | 110.24 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
PBG | 0.01 | 0.02 | 0.0220 | 0.03 | 0.03 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.70 | 12.90 | 13.55 |
MBK (MBANK) | 371.80 | 488.10 | 635.60 | 756.80 | 756.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PEP | 58.80 | 58.80 | 71.00 | 81.00 | 90.67 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.40 | 13.00 | 19.45 |
KER (KERNEL) | 6.33 | 7.08 | 11.00 | 14.20 | 16.39 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.44 | 4.87 | 5.36 |
BOS | 7.90 | 9.00 | 14.10 | 18.20 | 18.20 |
EFK (EFEKT) | 5.80 | 6.00 | 6.95 | 7.70 | 7.70 |
ALL (AILLERON) | 14.00 | 14.00 | 17.22 | 19.75 | 21.50 |
TRK (TRAKCJA) | 1.36 | 1.46 | 2.30 | 2.96 | 2.96 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
ALI (ALTUS) | 1.51 | 2.10 | 3.17 | 4.00 | 4.00 |
LKD (LOKUM) | 18.24 | 22.00 | 26.40 | 29.80 | 29.80 |
MRC (MERCATOR) | 39.22 | 40.60 | 45.60 | 49.46 | 49.46 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.330 | 0.43 | 0.52 |
ZAP (PULAWY) | 54.80 | 54.80 | 61.20 | 66.00 | 78.60 |
B24 (BRAND24) | 29.50 | 34.50 | 45.20 | 53.20 | 53.20 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.400 | 8.96 | 8.96 |
SKA (SNIEZKA) | 67.99 | 74.17 | 84.80 | 92.60 | 92.60 |
ERB (ERBUD) | 31.80 | 32.19 | 41.00 | 47.46 | 47.75 |
CEZ | 135.00 | 135.00 | 160.00 | 178.10 | 186.60 |
LRQ (LARQ) | 1.17 | 1.34 | 2.32 | 3.02 | 3.02 |
TLX (TALEX) | 13.00 | 14.40 | 16.80 | 18.50 | 19.50 |
STX (STALEXP) | 2.09 | 2.44 | 2.825 | 3.09 | 3.09 |
GTC | 3.95 | 3.95 | 5.10 | 5.88 | 6.24 |
NVT (NOVITA) | 98.60 | 98.60 | 118.00 | 130.81 | 161.17 |
ZMT (ZAMET) | 1.27 | 1.37 | 1.600 | 1.75 | 1.85 |
ERG | 41.20 | 47.80 | 54.00 | 58.00 | 77.50 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.390 | 0.44 | 0.44 |
GRN (GRODNO) | 9.50 | 9.90 | 11.10 | 11.86 | 15.20 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.70 | 22.80 | 22.90 |
KGL | 13.25 | 13.60 | 15.40 | 16.50 | 16.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BHW (HANDLOWY) | 78.20 | 96.50 | 111.00 | 119.60 | 119.60 |
SLV (SELVITA) | 55.40 | 57.00 | 67.10 | 73.00 | 76.50 |
TPE (TAURONPE) | 2.34 | 2.77 | 3.835 | 4.44 | 4.60 |
TOR (TORPOL) | 15.00 | 21.55 | 32.40 | 38.50 | 38.50 |
KRU (KRUK) | 343.36 | 397.40 | 451.60 | 481.40 | 481.40 |
IPE (IPOPEMA) | 2.25 | 2.95 | 3.53 | 3.85 | 3.85 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 32.90 | 38.85 | 43.30 |
RMK (REMAK) | 12.90 | 13.05 | 16.20 | 17.80 | 18.80 |
FTE (FORTE) | 18.50 | 21.00 | 23.00 | 24.00 | 29.90 |
MVP (MARVIPOL) | 5.63 | 6.27 | 8.04 | 8.92 | 8.92 |
UNI (UNIBEP) | 8.62 | 8.68 | 10.10 | 10.80 | 11.20 |
MGT (MANGATA) | 81.50 | 86.00 | 94.40 | 98.50 | 103.00 |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
VRG | 2.96 | 3.08 | 3.46 | 3.64 | 3.64 |
PEO (PEKAO) | 85.11 | 126.54 | 161.25 | 177.60 | 177.60 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.64 | 5.05 | 5.85 |
ENT (ENTER) | 36.80 | 45.70 | 66.80 | 76.60 | 76.60 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.955 | 1.02 | 1.05 |
QNT (QUANTUM) | 21.47 | 22.20 | 24.80 | 26.00 | 32.21 |
WAS (WASKO) | 1.49 | 1.49 | 1.695 | 1.79 | 2.14 |
GOB (GOBARTO) | 16.40 | 23.60 | 41.80 | 50.00 | 50.00 |
MLG (MLPGROUP) | 68.20 | 68.20 | 80.00 | 85.20 | 87.00 |
ODL (ODLEWNIE) | 8.50 | 8.55 | 10.60 | 11.50 | 11.50 |
MZA (MUZA) | 9.59 | 11.50 | 14.35 | 15.60 | 18.16 |
TAR (TARCZYNSKI) | 43.00 | 44.00 | 80.60 | 96.60 | 96.60 |
AGO (AGORA) | 7.40 | 9.88 | 11.88 | 12.75 | 12.75 |
CLD (CLOUD) | 57.20 | 57.20 | 71.60 | 77.80 | 106.50 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 540.00 | 586.00 | 730.00 |
MCI | 17.50 | 21.30 | 26.70 | 29.00 | 29.00 |
ART (ARTIFEX) | 11.30 | 16.80 | 26.00 | 29.80 | 29.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PKO (PKOBP) | 32.56 | 46.54 | 58.30 | 63.08 | 63.08 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.40 | 64.00 | 64.00 |
UNT (UNIMOT) | 88.20 | 105.40 | 132.20 | 143.00 | 143.00 |
PCO (PEPCO) | 16.43 | 16.96 | 24.55 | 27.56 | 42.40 |
FEE (FEERUM) | 5.25 | 5.50 | 6.60 | 7.00 | 7.40 |
MON (MONNARI) | 4.76 | 4.76 | 5.70 | 6.04 | 6.32 |
KRK (KRKA) | 450.00 | 462.00 | 540.00 | 568.00 | 568.00 |
SON (SONEL) | 10.55 | 11.55 | 17.30 | 19.35 | 19.35 |
TSG (TESGAS) | 2.75 | 2.78 | 3.30 | 3.48 | 3.48 |
PAS (PASSUS) | 19.20 | 19.20 | 37.00 | 43.10 | 43.10 |
MEX (MEXPOLSKA) | 3.33 | 3.51 | 4.62 | 5.00 | 5.00 |
ING (INGBSK) | 148.39 | 219.16 | 299.00 | 326.00 | 326.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.855 | 5.29 | 5.94 |
IZS (IZOSTAL) | 2.41 | 2.46 | 2.94 | 3.10 | 3.10 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 84.00 | 88.65 | 88.65 |
QRS (QUERCUS) | 3.58 | 4.70 | 6.44 | 7.00 | 7.00 |
ENA (ENEA) | 6.22 | 7.94 | 10.25 | 10.99 | 10.99 |
DEK (DEKPOL) | 33.00 | 44.60 | 58.40 | 62.80 | 62.80 |
HMI (HMINWEST) | 20.70 | 34.80 | 47.00 | 50.80 | 50.80 |
SPL (SANPL) | 298.71 | 417.34 | 513.00 | 542.36 | 542.36 |
TRI (TRITON) | 3.68 | 4.04 | 4.78 | 5.00 | 5.00 |
OTS (OTLOG) | 25.05 | 25.05 | 36.20 | 39.43 | 45.26 |
GPW | 34.90 | 40.40 | 46.80 | 48.65 | 48.65 |
YRL (YARRL) | 4.90 | 4.90 | 6.50 | 6.96 | 7.84 |
IMS | 2.51 | 3.38 | 4.30 | 4.56 | 4.56 |
SGN (SYGNITY) | 26.90 | 36.50 | 63.60 | 71.20 | 71.20 |
VOX (VOXEL) | 45.76 | 70.80 | 93.00 | 99.20 | 99.20 |
INP (INPRO) | 6.15 | 6.95 | 7.85 | 8.10 | 9.05 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.00 | 74.90 | 93.80 |
DCR (DECORA) | 36.43 | 47.60 | 63.60 | 68.00 | 68.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STF (STALPROFI) | 7.87 | 7.87 | 9.00 | 9.30 | 9.80 |
ALR (ALIOR) | 41.42 | 65.40 | 95.64 | 103.65 | 103.65 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.82 | 5.94 | 6.68 |
KRI (KREDYTIN) | 9.45 | 10.10 | 20.00 | 22.60 | 22.60 |
SHO (SHOPER) | 26.70 | 26.70 | 37.90 | 40.80 | 40.80 |
FAB (FABRITY) | 30.70 | 30.70 | 38.10 | 40.00 | 40.00 |
PBX (PEKABEX) | 18.80 | 20.30 | 25.50 | 26.80 | 26.80 |
BCM (BETACOM) | 4.16 | 4.58 | 6.00 | 6.35 | 6.35 |
KGH (KGHM) | 104.25 | 105.40 | 158.80 | 171.55 | 171.55 |
LPP | 10710.60 | 10710.60 | 17120.00 | 18633.11 | 18633.11 |
SAN (SANTANDER) | 12.92 | 15.39 | 20.11 | 21.20 | 21.20 |
DOM (DOMDEV) | 120.05 | 143.00 | 195.80 | 208.00 | 208.00 |
ATR (ATREM) | 5.42 | 6.18 | 12.95 | 14.50 | 14.50 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.47 | 6.94 | 6.94 |
ULM (ULMA) | 59.00 | 64.00 | 73.00 | 75.00 | 75.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.64 | 15.24 | 17.88 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 139.75 | 148.95 | 175.85 |
ECH (ECHO) | 3.61 | 3.83 | 4.81 | 5.02 | 5.02 |
ZRE (ZREMB) | 2.89 | 3.42 | 4.700 | 4.95 | 4.95 |
KTY (KETY) | 520.56 | 652.00 | 863.50 | 904.00 | 904.00 |
CDL (CDRL) | 10.60 | 10.60 | 14.80 | 15.60 | 20.40 |
MNC (MENNICA) | 14.21 | 15.11 | 20.00 | 20.90 | 20.90 |
WIK (WIKANA) | 3.37 | 4.48 | 9.15 | 10.00 | 10.00 |
CMR (COMARCH) | 135.00 | 172.00 | 259.50 | 275.00 | 275.00 |
IZB (IZOBLOK) | 37.00 | 37.40 | 54.50 | 57.50 | 57.50 |
RBW (RAINBOW) | 33.86 | 45.08 | 108.00 | 119.00 | 119.00 |
IIA (IIAAV) | 53.50 | 79.60 | 100.40 | 104.00 | 104.00 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.500 | 14.14 | 17.64 |
VRC (VERCOM) | 55.01 | 66.40 | 139.00 | 151.00 | 151.00 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OPN (OPONEO.PL) | 35.20 | 45.50 | 64.20 | 67.00 | 67.00 |
SNT (SYNEKTIK) | 53.36 | 76.81 | 146.60 | 157.00 | 157.00 |
MOL | 26.87 | 28.78 | 31.60 | 32.00 | 33.06 |
DBC (DEBICA) | 62.07 | 68.80 | 87.20 | 89.80 | 89.80 |
NEU (NEUCA) | 630.00 | 790.00 | 947.00 | 969.00 | 969.00 |
DIG (DIGITANET) | 10.38 | 22.48 | 52.80 | 57.00 | 57.00 |
EAH (ESOTIQ) | 27.82 | 29.60 | 40.50 | 42.00 | 42.40 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.730 | 0.76 | 0.76 |
MRB (MIRBUD) | 6.18 | 7.32 | 12.00 | 12.60 | 12.60 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
ATC (ARCTIC) | 13.76 | 19.60 | 22.76 | 23.15 | 23.15 |
SEK (SEKO) | 8.09 | 9.30 | 12.95 | 13.40 | 13.40 |
CBF (CYBERFLKS) | 65.08 | 85.00 | 134.00 | 140.00 | 140.00 |
ELT (ELEKTROTI) | 11.34 | 16.08 | 29.85 | 31.50 | 31.50 |
INK (INSTALKRK) | 32.03 | 39.80 | 51.60 | 53.00 | 53.00 |
ABE (ABPL) | 48.06 | 59.86 | 99.00 | 103.50 | 103.50 |
DAD (DADELO) | 13.90 | 13.90 | 20.00 | 20.70 | 20.70 |
ACG (ACAUTOGAZ) | 22.86 | 22.86 | 30.90 | 31.80 | 31.80 |
ALE (ALLEGRO) | 27.27 | 29.23 | 39.975 | 41.16 | 41.16 |
CCC | 36.65 | 54.60 | 131.00 | 138.80 | 138.80 |
CMP (COMP) | 52.00 | 67.00 | 107.00 | 111.00 | 111.00 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.640 | 4.88 | 4.88 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
NWG (NEWAG) | 17.45 | 18.70 | 28.90 | 29.80 | 29.80 |
AAT (ALTA) | 1.31 | 1.43 | 2.27 | 2.34 | 2.34 |
UCG (UNICREDIT) | 74.97 | 94.46 | 153.70 | 158.36 | 158.36 |
NTT (NTTSYSTEM) | 4.68 | 5.18 | 7.76 | 7.96 | 7.96 |
PAT (PATENTUS) | 1.37 | 3.03 | 5.30 | 5.46 | 5.46 |
BDX (BUDIMEX) | 337.00 | 552.00 | 796.00 | 813.00 | 813.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
1AT (ATAL) | 42.73 | 54.40 | 64.50 | 65.20 | 72.00 |
FRO (FERRO) | 26.03 | 30.30 | 38.00 | 38.50 | 38.50 |
AGT (AGROTON) | 2.31 | 2.31 | 3.11 | 3.16 | 3.54 |
SWG (SECOGROUP) | 24.00 | 27.00 | 34.00 | 34.40 | 34.40 |
XTB | 28.92 | 33.88 | 74.10 | 75.88 | 75.88 |
KMP (KOMPAP) | 16.90 | 17.50 | 26.80 | 27.20 | 27.20 |
11B (11BIT) | 485.00 | 485.00 | 626.00 | 632.00 | 743.00 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.97 | 4.00 | 4.39 |
ATG (ATMGRUPA) | 2.96 | 3.06 | 4.13 | 4.17 | 4.17 |
OEX | 32.33 | 43.00 | 55.60 | 56.00 | 56.00 |
BFT (BENEFIT) | 1348.21 | 1850.00 | 3015.00 | 3050.00 | 3050.00 |
ITB (INTERBUD) | 1.03 | 1.72 | 3.95 | 4.00 | 4.00 |
RNK (RANKPROGR) | 2.01 | 2.30 | 6.04 | 6.08 | 6.08 |
ARH (ARCHICOM) | 19.50 | 25.23 | 39.00 | 39.10 | 39.10 |
SES (SESCOM) | 31.00 | 38.40 | 77.00 | 77.20 | 77.20 |
MBW (MBWS) | 8.56 | 10.00 | 14.25 | 14.25 | 14.25 |
CCE (CCENERGY) | 0.26 | 0.30 | 0.428 | 0.43 | 0.44 |
TIM | 32.20 | 44.65 | 50.50 | 50.50 | 50.50 |
OTM (OTMUCHOW) | 3.44 | 3.68 | 5.60 | 5.60 | 5.60 |
KPL (KINOPOL) | 13.15 | 13.50 | 17.80 | 17.80 | 17.80 |
OBL (ORZBIALY) | 31.00 | 32.00 | 36.40 | 36.40 | 36.40 |
MUR (MURAPOL) | bd. | bd. | 39.90 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.46 | bd. | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.68 | bd. | bd. |
FON | bd. | bd. | 5.42 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus