Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
LPP | 17340.00 | +210.00 | (+1.23%) | 6 393 | 110 783 168 | 44 209 260 | +151% | |
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 236 694 | 176 524 896 | 20 746 831 | +751% | |
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 6 236 | 3 965 183 | 1 670 417 | +137% | |
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 88 818 | 55 504 176 | 15 358 712 | +261% | |
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 233 337 | 117 683 472 | 31 936 971 | +268% | |
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 39 582 | 17 937 426 | 12 097 557 | +48% | |
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 503 804 | 197 957 440 | 85 071 788 | +133% | |
MBR (MOBRUK) | 316.00 | +1.50 | (+0.48%) | 2 697 | 858 345 | 609 347 | +41% | |
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 97 419 | 29 322 836 | 6 458 797 | +354% | |
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 2 791 | 718 852 | 279 745 | +157% | |
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 12 476 | 2 189 588 | 576 522 | +280% | |
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 1 905 125 | 305 067 904 | 96 914 476 | +215% | |
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 1 855 411 | 281 011 072 | 122 312 042 | +130% | |
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 11 516 | 1 540 044 | 400 474 | +285% | |
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 926 449 | 120 728 952 | 66 466 742 | +82% | |
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 17 984 | 1 999 631 | 983 203 | +103% | |
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 64 864 | 6 932 512 | 4 106 568 | +69% | |
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 16 724 | 1 594 817 | 576 921 | +176% | |
TAR (TARCZYNSKI) | 89.40 | +8.40 | (+10.37%) | 2 653 | 235 808 | 110 477 | +113% | |
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 126 667 | 10 686 794 | 2 867 156 | +273% | |
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 108 219 | 9 014 979 | 6 900 861 | +31% | |
XTB | 66.10 | +0.30 | (+0.46%) | 1 003 262 | 66 801 732 | 22 506 104 | +197% | |
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 32 787 | 2 042 838 | 758 712 | +169% | |
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 4 730 200 | 301 637 440 | 110 387 985 | +173% | |
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 5 526 | 340 603 | 175 053 | +95% | |
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 10 698 | 649 185 | 358 960 | +81% | |
DEK (DEKPOL) | 60.80 | +2.40 | (+4.11%) | 4 443 | 270 909 | 150 257 | +80% | |
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 6 116 412 | 362 209 120 | 135 089 662 | +168% | |
PZU | 50.00 | +0.23 | (+0.46%) | 7 765 398 | 388 744 128 | 92 116 171 | +322% | |
GPW | 45.25 | -1.00 | (-2.16%) | 105 502 | 4 789 325 | 3 109 455 | +54% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ETL (EUROTEL) | 43.50 | +0.50 | (+1.16%) | 15 896 | 697 305 | 256 246 | +172% | |
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 9 416 541 | 354 852 864 | 152 535 032 | +133% | |
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 130 140 | 4 526 263 | 951 998 | +375% | |
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 65 466 | 2 111 336 | 1 010 772 | +109% | |
PNT (POINTPACK) | 28.80 | +1.00 | (+3.60%) | 17 559 | 486 295 | 140 488 | +246% | |
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 43 379 | 1 150 869 | 250 379 | +360% | |
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 42 101 | 1 094 387 | 194 981 | +461% | |
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 64 413 | 1 661 277 | 706 354 | +135% | |
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 17 843 292 | 431 541 280 | 35 500 517 | +1116% | |
APR (AUTOPARTN) | 23.85 | -0.35 | (-1.45%) | 327 603 | 7 802 669 | 2 616 483 | +198% | |
ATT (GRUPAAZOTY) | 22.10 | -0.10 | (-0.45%) | 258 292 | 5 772 528 | 3 962 316 | +46% | |
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 28 829 | 540 559 | 92 096 | +487% | |
ATR (ATREM) | 13.15 | +0.45 | (+3.54%) | 19 686 | 243 818 | 55 525 | +339% | |
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 2 142 715 | 26 925 610 | 17 984 116 | +50% | |
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 965 739 | 9 886 755 | 6 195 936 | +60% | |
ENG (ENERGA) | 10.08 | +0.04 | (+0.40%) | 32 939 | 331 102 | 248 341 | +33% | |
DEL (DELKO) | 8.36 | -0.14 | (-1.65%) | 13 801 | 115 756 | 66 344 | +74% | |
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 1 644 024 | 13 479 085 | 8 854 099 | +52% | |
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 104 006 | 839 778 | 508 270 | +65% | |
RNK (RANKPROGR) | 6.82 | +0.38 | (+5.90%) | 248 671 | 1 680 756 | 259 290 | +548% | |
PUR (PURE) | 6.70 | -0.25 | (-3.60%) | 29 448 | 194 819 | 81 198 | +140% | |
QRS (QUERCUS) | 6.46 | +0.14 | (+2.22%) | 32 520 | 205 484 | 106 809 | +92% | |
CLC (COLUMBUS) | 5.39 | +0.32 | (+6.31%) | 146 686 | 782 693 | 181 443 | +331% | |
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 9 364 373 | 37 812 688 | 20 966 440 | +80% | |
SIM (SIMFABRIC) | 3.720 | +0.180 | (+5.08%) | 35 319 | 132 670 | 54 302 | +144% | |
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1 537 140 | 2 702 048 | 1 273 723 | +112% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.