Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
81.50+0.49(+0.60%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 2 | 81.5000 | +0.49 | (+0.60%) | 1 | 82 |
09:00:00 | 1 | 81.5000 | +0.49 | (+0.60%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:23:35 | 6 | 81.0100 | -0.39 | (-0.48%) | 12 | 972 |
13.05.2024 15:45:21 | 5 | 81.2000 | -0.20 | (-0.25%) | 2 | 162 |
13.05.2024 14:09:13 | 4 | 81.2000 | -0.20 | (-0.25%) | 5 | 406 |
13.05.2024 14:04:18 | 3 | 81.2000 | -0.20 | (-0.25%) | 4 | 325 |
13.05.2024 14:04:18 | 2 | 81.3000 | -0.10 | (-0.12%) | 3 | 244 |
13.05.2024 09:08:27 | 1 | 81.5000 | +0.10 | (+0.12%) | 4 | 326 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:43:07 | 6 | 81.4000 | +0.30 | (+0.37%) | 2 | 163 |
09.05.2024 11:12:01 | 5 | 81.1000 | 0.00 | (0.00%) | 2 | 162 |
09.05.2024 11:12:01 | 4 | 81.1000 | 0.00 | (0.00%) | 47 | 3 812 |
09.05.2024 11:12:01 | 3 | 81.2000 | +0.10 | (+0.12%) | 3 | 244 |
09.05.2024 10:55:03 | 2 | 81.4000 | +0.30 | (+0.37%) | 9 | 733 |
09.05.2024 10:29:47 | 1 | 81.4000 | +0.30 | (+0.37%) | 1 | 81 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:06:25 | 1 | 81.1000 | -0.30 | (-0.37%) | 1 | 81 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:26:21 | 3 | 81.4000 | +0.90 | (+1.12%) | 19 | 1 547 |
07.05.2024 13:44:58 | 2 | 81.4000 | +0.90 | (+1.12%) | 1 | 81 |
07.05.2024 12:47:43 | 1 | 81.4000 | +0.90 | (+1.12%) | 45 | 3 663 |
Z ostatnich 5 dni