Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0447
81.50+0.49(+0.60%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.05.2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | 163 |
13.05.2024 | 81.50 | 81.50 | 81.01 | 81.01 | 30 | 2 435 |
09.05.2024 | 81.40 | 81.40 | 81.10 | 81.40 | 64 | 5 194 |
08.05.2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1 | 81 |
07.05.2024 | 81.40 | 81.40 | 81.40 | 81.40 | 65 | 5 291 |
06.05.2024 | 80.35 | 81.25 | 80.35 | 80.50 | 21 | 1 691 |
30.04.2024 | 81.00 | 81.00 | 80.30 | 80.30 | 12 | 971 |
29.04.2024 | 80.30 | 80.30 | 80.30 | 80.30 | 20 | 1 606 |
26.04.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3 | 243 |
25.04.2024 | 81.78 | 81.78 | 80.19 | 81.00 | 47 | 3 784 |
23.04.2024 | 79.00 | 79.00 | 79.00 | 79.00 | 258 | 20 382 |
22.04.2024 | 80.40 | 80.40 | 80.20 | 80.20 | 16 | 1 284 |
19.04.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | 160 |
18.04.2024 | 80.51 | 81.99 | 80.51 | 81.99 | 13 | 1 048 |
17.04.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |
16.04.2024 | 81.20 | 81.20 | 81.20 | 81.20 | 2 | 162 |
12.04.2024 | 81.10 | 81.10 | 81.10 | 81.10 | 2 | 162 |
11.04.2024 | 81.70 | 81.70 | 81.00 | 81.00 | 80 | 6 492 |
10.04.2024 | 81.70 | 81.70 | 81.70 | 81.70 | 5 | 409 |
09.04.2024 | 83.00 | 83.00 | 82.00 | 82.00 | 14 | 1 150 |
08.04.2024 | 83.40 | 83.40 | 82.37 | 82.37 | 5 | 413 |
05.04.2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1 | 83 |
04.04.2024 | 83.47 | 83.47 | 83.24 | 83.25 | 159 | 13 237 |
02.04.2024 | 81.99 | 83.00 | 81.99 | 83.00 | 17 | 1 404 |
28.03.2024 | 81.99 | 81.99 | 81.99 | 81.99 | 3 | 246 |
26.03.2024 | 81.70 | 81.70 | 81.70 | 81.70 | 13 | 1 062 |
25.03.2024 | 82.01 | 82.01 | 81.50 | 81.70 | 19 | 1 556 |
22.03.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2 | 164 |
20.03.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |
18.03.2024 | 82.37 | 82.37 | 82.37 | 82.37 | 3 | 247 |
15.03.2024 | 82.88 | 82.88 | 82.88 | 82.88 | 4 | 332 |
14.03.2024 | 82.89 | 82.89 | 81.00 | 81.00 | 48 | 3 950 |
13.03.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 45 | 3 690 |
12.03.2024 | 82.90 | 82.90 | 82.90 | 82.90 | 6 | 497 |
11.03.2024 | 82.90 | 82.90 | 82.90 | 82.90 | 6 | 497 |
08.03.2024 | 82.70 | 82.70 | 82.70 | 82.70 | 7 | 579 |
07.03.2024 | 82.90 | 82.90 | 82.52 | 82.52 | 11 | 909 |
06.03.2024 | 82.90 | 82.90 | 82.90 | 82.90 | 3 | 249 |
05.03.2024 | 82.90 | 82.90 | 82.25 | 82.25 | 28 | 2 307 |
04.03.2024 | 82.98 | 82.98 | 82.98 | 82.98 | 5 | 415 |
01.03.2024 | 82.99 | 82.99 | 82.99 | 82.99 | 10 | 830 |
29.02.2024 | 82.25 | 82.70 | 82.25 | 82.70 | 27 | 2 231 |
28.02.2024 | 82.99 | 82.99 | 82.98 | 82.98 | 5 | 415 |
23.02.2024 | 81.51 | 81.51 | 81.51 | 81.51 | 5 | 408 |
20.02.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3 | 249 |
19.02.2024 | 82.52 | 82.52 | 81.50 | 82.49 | 19 | 1 563 |
16.02.2024 | 83.15 | 83.15 | 83.10 | 83.10 | 34 | 2 827 |
14.02.2024 | 83.15 | 83.15 | 82.00 | 82.00 | 34 | 2 793 |
13.02.2024 | 82.99 | 83.00 | 82.99 | 83.00 | 120 | 9 960 |
12.02.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus