Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
4.000.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 17:00:00 | 16 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
20.05.2024 16:31:31 | 15 | 3.9200 | -0.08 | (-2.00%) | 362 | 1 419 |
20.05.2024 16:31:31 | 14 | 3.9300 | -0.07 | (-1.75%) | 65 | 255 |
20.05.2024 16:31:31 | 13 | 3.9500 | -0.05 | (-1.25%) | 500 | 1 975 |
20.05.2024 16:31:31 | 12 | 3.9500 | -0.05 | (-1.25%) | 83 | 328 |
20.05.2024 14:32:12 | 11 | 3.9500 | -0.05 | (-1.25%) | 17 | 67 |
20.05.2024 14:16:01 | 10 | 4.0000 | 0.00 | (0.00%) | 9 | 36 |
20.05.2024 13:26:38 | 9 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
20.05.2024 12:56:15 | 8 | 3.9900 | -0.01 | (-0.25%) | 48 | 192 |
20.05.2024 12:30:13 | 7 | 3.9900 | -0.01 | (-0.25%) | 252 | 1 005 |
20.05.2024 11:51:07 | 6 | 3.9500 | -0.05 | (-1.25%) | 100 | 395 |
20.05.2024 11:49:44 | 5 | 3.9500 | -0.05 | (-1.25%) | 300 | 1 185 |
20.05.2024 11:49:44 | 4 | 3.9500 | -0.05 | (-1.25%) | 800 | 3 160 |
20.05.2024 11:38:42 | 3 | 4.0000 | 0.00 | (0.00%) | 25 | 100 |
20.05.2024 11:38:37 | 2 | 4.0000 | 0.00 | (0.00%) | 604 | 2 416 |
20.05.2024 09:20:20 | 1 | 4.0200 | +0.02 | (+0.50%) | 30 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:48:54 | 14 | 4.0000 | +0.05 | (+1.27%) | 5 | 20 |
17.05.2024 16:48:33 | 13 | 3.9300 | -0.02 | (-0.51%) | 63 | 248 |
17.05.2024 16:48:33 | 12 | 3.9300 | -0.02 | (-0.51%) | 17 | 67 |
17.05.2024 16:15:25 | 11 | 3.9500 | 0.00 | (0.00%) | 120 | 474 |
17.05.2024 15:24:34 | 10 | 3.9500 | 0.00 | (0.00%) | 30 | 119 |
17.05.2024 13:00:54 | 9 | 4.0000 | +0.05 | (+1.27%) | 198 | 792 |
17.05.2024 12:49:16 | 8 | 4.0000 | +0.05 | (+1.27%) | 1908 | 7 632 |
17.05.2024 12:21:08 | 7 | 4.0000 | +0.05 | (+1.27%) | 200 | 800 |
17.05.2024 12:21:08 | 6 | 4.0000 | +0.05 | (+1.27%) | 1991 | 7 964 |
17.05.2024 10:21:50 | 5 | 4.0000 | +0.05 | (+1.27%) | 5 | 20 |
17.05.2024 09:42:50 | 4 | 4.0000 | +0.05 | (+1.27%) | 5 | 20 |
17.05.2024 09:07:20 | 3 | 3.9400 | -0.01 | (-0.25%) | 23 | 91 |
17.05.2024 09:00:56 | 2 | 3.9400 | -0.01 | (-0.25%) | 39 | 154 |
17.05.2024 09:00:56 | 1 | 3.9400 | -0.01 | (-0.25%) | 121 | 477 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:39:58 | 28 | 3.9500 | -0.05 | (-1.25%) | 246 | 972 |
16.05.2024 16:39:58 | 27 | 3.9500 | -0.05 | (-1.25%) | 500 | 1 975 |
16.05.2024 16:39:58 | 26 | 3.9500 | -0.05 | (-1.25%) | 154 | 608 |
16.05.2024 16:39:54 | 25 | 3.9500 | -0.05 | (-1.25%) | 1030 | 4 069 |
16.05.2024 16:39:54 | 24 | 3.9600 | -0.04 | (-1.00%) | 500 | 1 980 |
16.05.2024 16:39:54 | 23 | 3.9600 | -0.04 | (-1.00%) | 1470 | 5 821 |
16.05.2024 16:33:39 | 22 | 3.9600 | -0.04 | (-1.00%) | 3 | 12 |
16.05.2024 15:53:49 | 21 | 4.0000 | 0.00 | (0.00%) | 17 | 68 |
16.05.2024 14:49:58 | 20 | 3.9600 | -0.04 | (-1.00%) | 50 | 198 |
16.05.2024 14:44:29 | 19 | 4.0000 | 0.00 | (0.00%) | 1870 | 7 480 |
16.05.2024 14:37:09 | 18 | 3.9600 | -0.04 | (-1.00%) | 15 | 59 |
16.05.2024 14:14:43 | 17 | 4.0000 | 0.00 | (0.00%) | 30 | 120 |
16.05.2024 13:44:53 | 16 | 3.9600 | -0.04 | (-1.00%) | 50 | 198 |
16.05.2024 13:37:11 | 15 | 3.9600 | -0.04 | (-1.00%) | 200 | 792 |
16.05.2024 12:47:32 | 14 | 3.9600 | -0.04 | (-1.00%) | 375 | 1 485 |
16.05.2024 12:37:23 | 13 | 3.9600 | -0.04 | (-1.00%) | 50 | 198 |
16.05.2024 12:27:18 | 12 | 3.9600 | -0.04 | (-1.00%) | 2 | 8 |
16.05.2024 12:23:27 | 11 | 4.0000 | 0.00 | (0.00%) | 100 | 400 |
16.05.2024 11:42:13 | 10 | 3.9600 | -0.04 | (-1.00%) | 300 | 1 188 |
16.05.2024 10:41:27 | 9 | 4.0000 | 0.00 | (0.00%) | 300 | 1 200 |
16.05.2024 10:41:27 | 8 | 4.0000 | 0.00 | (0.00%) | 43 | 172 |
16.05.2024 10:41:27 | 7 | 4.0000 | 0.00 | (0.00%) | 528 | 2 112 |
16.05.2024 10:41:27 | 6 | 4.0000 | 0.00 | (0.00%) | 2104 | 8 416 |
16.05.2024 10:07:56 | 5 | 4.0000 | 0.00 | (0.00%) | 250 | 1 000 |
16.05.2024 09:38:09 | 4 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
16.05.2024 09:17:27 | 3 | 3.9500 | -0.05 | (-1.25%) | 216 | 853 |
16.05.2024 09:17:27 | 2 | 3.9500 | -0.05 | (-1.25%) | 104 | 411 |
16.05.2024 09:12:48 | 1 | 3.9500 | -0.05 | (-1.25%) | 23 | 91 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 29 | 4.0000 | -0.04 | (-0.99%) | 78 | 312 |
15.05.2024 17:00:00 | 28 | 4.0000 | -0.04 | (-0.99%) | 22 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:04:31 | 27 | 3.9500 | -0.09 | (-2.23%) | 173 | 683 |
15.05.2024 16:04:31 | 26 | 3.9500 | -0.09 | (-2.23%) | 127 | 502 |
15.05.2024 14:21:29 | 25 | 3.9500 | -0.09 | (-2.23%) | 25 | 99 |
15.05.2024 14:15:14 | 24 | 3.9500 | -0.09 | (-2.23%) | 175 | 691 |
15.05.2024 13:18:10 | 23 | 3.9500 | -0.09 | (-2.23%) | 700 | 2 765 |
15.05.2024 13:18:10 | 22 | 3.9600 | -0.08 | (-1.98%) | 300 | 1 188 |
15.05.2024 12:56:00 | 21 | 3.9600 | -0.08 | (-1.98%) | 200 | 792 |
15.05.2024 12:04:07 | 20 | 4.0000 | -0.04 | (-0.99%) | 1500 | 6 000 |
15.05.2024 11:53:50 | 19 | 4.0000 | -0.04 | (-0.99%) | 478 | 1 912 |
15.05.2024 11:53:06 | 18 | 4.0000 | -0.04 | (-0.99%) | 597 | 2 388 |
15.05.2024 11:53:06 | 17 | 4.0000 | -0.04 | (-0.99%) | 1933 | 7 732 |
15.05.2024 11:50:49 | 16 | 4.0000 | -0.04 | (-0.99%) | 250 | 1 000 |
15.05.2024 11:22:15 | 15 | 4.0000 | -0.04 | (-0.99%) | 2000 | 8 000 |
15.05.2024 11:20:04 | 14 | 4.0000 | -0.04 | (-0.99%) | 995 | 3 980 |
15.05.2024 11:19:43 | 13 | 4.0000 | -0.04 | (-0.99%) | 2000 | 8 000 |
15.05.2024 11:19:43 | 12 | 4.0000 | -0.04 | (-0.99%) | 5 | 20 |
15.05.2024 10:58:43 | 11 | 3.9500 | -0.09 | (-2.23%) | 300 | 1 185 |
15.05.2024 10:57:15 | 10 | 4.0000 | -0.04 | (-0.99%) | 145 | 580 |
15.05.2024 10:57:15 | 9 | 4.0000 | -0.04 | (-0.99%) | 500 | 2 000 |
15.05.2024 10:57:15 | 8 | 4.0000 | -0.04 | (-0.99%) | 255 | 1 020 |
15.05.2024 10:42:16 | 7 | 3.9500 | -0.09 | (-2.23%) | 170 | 672 |
15.05.2024 10:36:42 | 6 | 3.9500 | -0.09 | (-2.23%) | 30 | 119 |
15.05.2024 10:34:18 | 5 | 3.9500 | -0.09 | (-2.23%) | 500 | 1 975 |
15.05.2024 09:52:34 | 4 | 3.9400 | -0.10 | (-2.48%) | 179 | 705 |
15.05.2024 09:52:34 | 3 | 3.9500 | -0.09 | (-2.23%) | 127 | 502 |
15.05.2024 09:52:34 | 2 | 4.0000 | -0.04 | (-0.99%) | 44 | 176 |
15.05.2024 09:16:39 | 1 | 4.0300 | -0.01 | (-0.25%) | 77 | 310 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:43:17 | 11 | 4.0400 | +0.01 | (+0.25%) | 45 | 182 |
14.05.2024 15:01:59 | 10 | 4.0500 | +0.02 | (+0.50%) | 57 | 231 |
14.05.2024 15:01:59 | 9 | 4.0500 | +0.02 | (+0.50%) | 543 | 2 199 |
14.05.2024 14:09:08 | 8 | 4.0000 | -0.03 | (-0.74%) | 125 | 500 |
14.05.2024 14:09:08 | 7 | 4.0100 | -0.02 | (-0.50%) | 125 | 501 |
14.05.2024 12:21:32 | 6 | 4.0500 | +0.02 | (+0.50%) | 17 | 69 |
14.05.2024 11:37:42 | 5 | 4.0500 | +0.02 | (+0.50%) | 22 | 89 |
14.05.2024 11:04:21 | 4 | 4.0500 | +0.02 | (+0.50%) | 9 | 36 |
14.05.2024 11:04:21 | 3 | 4.0400 | +0.01 | (+0.25%) | 500 | 2 020 |
14.05.2024 11:04:21 | 2 | 4.0400 | +0.01 | (+0.25%) | 46 | 186 |
14.05.2024 10:07:05 | 1 | 4.0500 | +0.02 | (+0.50%) | 2 | 8 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:15:39 | 40 | 4.0300 | -0.07 | (-1.71%) | 1 | 4 |
13.05.2024 15:51:28 | 39 | 3.9600 | -0.14 | (-3.41%) | 210 | 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AT0000827209 |
---|---|
Data debiutu: | 29.01.2007 |
Liczba akcji: | 54 000 000 |
Kapitalizacja: | 216 000 000 |
Enterprise Value: | 1 130 501 796 |
Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
---|---|
Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, AUSTRIA |
CEO: | Franz Jurkowitsch |
Telefon: | +43 (1) 310 55 00 |
WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus