Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
90.00-1.00(-1.10%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:02:50 | 176 | 90.0000 | -1.00 | (-1.10%) | 61 | 5 490 |
16.05.2024 17:00:00 | 175 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 16:49:21 | 174 | 89.8000 | -1.20 | (-1.32%) | 21 | 1 886 |
16.05.2024 16:49:01 | 173 | 89.4000 | -1.60 | (-1.76%) | 16 | 1 430 |
16.05.2024 16:49:01 | 172 | 89.4000 | -1.60 | (-1.76%) | 15 | 1 341 |
16.05.2024 16:49:01 | 171 | 89.4000 | -1.60 | (-1.76%) | 26 | 2 324 |
16.05.2024 16:36:27 | 170 | 89.4000 | -1.60 | (-1.76%) | 20 | 1 788 |
16.05.2024 16:35:53 | 169 | 90.0000 | -1.00 | (-1.10%) | 70 | 6 300 |
16.05.2024 16:10:35 | 168 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 15:42:56 | 167 | 89.4000 | -1.60 | (-1.76%) | 19 | 1 699 |
16.05.2024 15:41:56 | 166 | 89.4000 | -1.60 | (-1.76%) | 8 | 715 |
16.05.2024 15:41:56 | 165 | 90.0000 | -1.00 | (-1.10%) | 80 | 7 200 |
16.05.2024 15:41:56 | 164 | 90.0000 | -1.00 | (-1.10%) | 14 | 1 260 |
16.05.2024 15:41:56 | 163 | 90.0000 | -1.00 | (-1.10%) | 100 | 9 000 |
16.05.2024 15:41:56 | 162 | 90.0000 | -1.00 | (-1.10%) | 106 | 9 540 |
16.05.2024 15:29:49 | 161 | 90.0000 | -1.00 | (-1.10%) | 100 | 9 000 |
16.05.2024 15:27:23 | 160 | 89.6000 | -1.40 | (-1.54%) | 8 | 717 |
16.05.2024 15:27:23 | 159 | 89.6000 | -1.40 | (-1.54%) | 44 | 3 942 |
16.05.2024 15:13:30 | 158 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 15:08:17 | 157 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 14:59:04 | 156 | 89.4000 | -1.60 | (-1.76%) | 15 | 1 341 |
16.05.2024 14:49:45 | 155 | 90.0000 | -1.00 | (-1.10%) | 25 | 2 250 |
16.05.2024 14:44:47 | 154 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 14:31:14 | 153 | 89.4000 | -1.60 | (-1.76%) | 16 | 1 430 |
16.05.2024 14:26:35 | 152 | 89.4000 | -1.60 | (-1.76%) | 13 | 1 162 |
16.05.2024 14:26:35 | 151 | 89.4000 | -1.60 | (-1.76%) | 60 | 5 364 |
16.05.2024 14:18:50 | 150 | 89.4000 | -1.60 | (-1.76%) | 110 | 9 834 |
16.05.2024 14:16:05 | 149 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 14:13:57 | 148 | 89.4000 | -1.60 | (-1.76%) | 828 | 74 023 |
16.05.2024 14:13:57 | 147 | 89.4000 | -1.60 | (-1.76%) | 22 | 1 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:13:57 | 146 | 89.4000 | -1.60 | (-1.76%) | 3 | 268 |
16.05.2024 14:13:57 | 145 | 89.4000 | -1.60 | (-1.76%) | 25 | 2 235 |
16.05.2024 14:13:57 | 144 | 89.4000 | -1.60 | (-1.76%) | 20 | 1 788 |
16.05.2024 14:13:57 | 143 | 89.6000 | -1.40 | (-1.54%) | 50 | 4 480 |
16.05.2024 14:13:57 | 142 | 89.6000 | -1.40 | (-1.54%) | 5 | 448 |
16.05.2024 14:13:57 | 141 | 89.6000 | -1.40 | (-1.54%) | 2 | 179 |
16.05.2024 14:13:57 | 140 | 89.6000 | -1.40 | (-1.54%) | 88 | 7 885 |
16.05.2024 14:13:57 | 139 | 89.8000 | -1.20 | (-1.32%) | 8 | 718 |
16.05.2024 14:13:57 | 138 | 89.8000 | -1.20 | (-1.32%) | 10 | 898 |
16.05.2024 14:13:57 | 137 | 89.8000 | -1.20 | (-1.32%) | 135 | 12 123 |
16.05.2024 14:13:15 | 136 | 89.8000 | -1.20 | (-1.32%) | 9 | 808 |
16.05.2024 14:07:41 | 135 | 90.4000 | -0.60 | (-0.66%) | 1 | 90 |
16.05.2024 14:03:00 | 134 | 89.8000 | -1.20 | (-1.32%) | 15 | 1 347 |
16.05.2024 13:58:32 | 133 | 89.6000 | -1.40 | (-1.54%) | 62 | 5 555 |
16.05.2024 13:58:32 | 132 | 89.6000 | -1.40 | (-1.54%) | 60 | 5 376 |
16.05.2024 13:58:32 | 131 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
16.05.2024 13:58:32 | 130 | 89.8000 | -1.20 | (-1.32%) | 1 | 90 |
16.05.2024 13:58:32 | 129 | 89.8000 | -1.20 | (-1.32%) | 1 | 90 |
16.05.2024 13:55:06 | 128 | 89.8000 | -1.20 | (-1.32%) | 110 | 9 878 |
16.05.2024 13:52:10 | 127 | 90.0000 | -1.00 | (-1.10%) | 100 | 9 000 |
16.05.2024 13:52:10 | 126 | 90.0000 | -1.00 | (-1.10%) | 31 | 2 790 |
16.05.2024 13:52:10 | 125 | 90.0000 | -1.00 | (-1.10%) | 20 | 1 800 |
16.05.2024 13:52:10 | 124 | 90.0000 | -1.00 | (-1.10%) | 200 | 18 000 |
16.05.2024 13:52:10 | 123 | 90.0000 | -1.00 | (-1.10%) | 10 | 900 |
16.05.2024 13:52:10 | 122 | 90.0000 | -1.00 | (-1.10%) | 42 | 3 780 |
16.05.2024 13:50:34 | 121 | 90.0000 | -1.00 | (-1.10%) | 151 | 13 590 |
16.05.2024 13:50:26 | 120 | 90.0000 | -1.00 | (-1.10%) | 307 | 27 630 |
16.05.2024 13:50:26 | 119 | 90.0000 | -1.00 | (-1.10%) | 1 | 90 |
16.05.2024 13:50:26 | 118 | 90.0000 | -1.00 | (-1.10%) | 75 | 6 750 |
16.05.2024 13:50:26 | 117 | 90.2000 | -0.80 | (-0.88%) | 50 | 4 510 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:50:26 | 116 | 90.2000 | -0.80 | (-0.88%) | 110 | 9 922 |
16.05.2024 13:50:26 | 115 | 90.2000 | -0.80 | (-0.88%) | 22 | 1 984 |
16.05.2024 13:50:26 | 114 | 90.2000 | -0.80 | (-0.88%) | 35 | 3 157 |
16.05.2024 13:50:26 | 113 | 90.4000 | -0.60 | (-0.66%) | 22 | 1 989 |
16.05.2024 13:50:26 | 112 | 90.6000 | -0.40 | (-0.44%) | 44 | 3 986 |
16.05.2024 13:50:26 | 111 | 90.6000 | -0.40 | (-0.44%) | 48 | 4 349 |
16.05.2024 13:35:11 | 110 | 90.8000 | -0.20 | (-0.22%) | 20 | 1 816 |
16.05.2024 13:29:35 | 109 | 90.8000 | -0.20 | (-0.22%) | 10 | 908 |
16.05.2024 13:26:03 | 108 | 90.6000 | -0.40 | (-0.44%) | 11 | 997 |
16.05.2024 12:49:56 | 107 | 90.8000 | -0.20 | (-0.22%) | 5 | 454 |
16.05.2024 12:40:25 | 106 | 90.6000 | -0.40 | (-0.44%) | 1 | 91 |
16.05.2024 12:40:24 | 105 | 90.6000 | -0.40 | (-0.44%) | 20 | 1 812 |
16.05.2024 12:40:24 | 104 | 90.6000 | -0.40 | (-0.44%) | 10 | 906 |
16.05.2024 12:23:13 | 103 | 90.8000 | -0.20 | (-0.22%) | 15 | 1 362 |
16.05.2024 12:18:56 | 102 | 90.8000 | -0.20 | (-0.22%) | 20 | 1 816 |
16.05.2024 12:18:54 | 101 | 90.8000 | -0.20 | (-0.22%) | 100 | 9 080 |
16.05.2024 12:06:31 | 100 | 90.8000 | -0.20 | (-0.22%) | 7 | 636 |
16.05.2024 11:31:59 | 99 | 91.0000 | 0.00 | (0.00%) | 50 | 4 550 |
16.05.2024 11:03:17 | 98 | 91.0000 | 0.00 | (0.00%) | 43 | 3 913 |
16.05.2024 11:03:17 | 97 | 91.0000 | 0.00 | (0.00%) | 4 | 364 |
16.05.2024 11:01:20 | 96 | 90.8000 | -0.20 | (-0.22%) | 10 | 908 |
16.05.2024 11:01:20 | 95 | 90.8000 | -0.20 | (-0.22%) | 10 | 908 |
16.05.2024 10:37:48 | 94 | 90.0000 | -1.00 | (-1.10%) | 24 | 2 160 |
16.05.2024 10:37:48 | 93 | 90.0000 | -1.00 | (-1.10%) | 2 | 180 |
16.05.2024 10:36:28 | 92 | 90.0000 | -1.00 | (-1.10%) | 9 | 810 |
16.05.2024 10:36:28 | 91 | 90.0000 | -1.00 | (-1.10%) | 10 | 900 |
16.05.2024 10:36:28 | 90 | 90.0000 | -1.00 | (-1.10%) | 45 | 4 050 |
16.05.2024 10:34:10 | 89 | 90.0000 | -1.00 | (-1.10%) | 10 | 900 |
16.05.2024 10:29:04 | 88 | 90.0000 | -1.00 | (-1.10%) | 58 | 5 220 |
16.05.2024 10:25:50 | 87 | 90.0000 | -1.00 | (-1.10%) | 187 | 16 830 |
16.05.2024 10:23:58 | 86 | 90.0000 | -1.00 | (-1.10%) | 560 | 50 400 |
16.05.2024 10:23:58 | 85 | 90.0000 | -1.00 | (-1.10%) | 85 | 7 650 |
16.05.2024 10:23:58 | 84 | 90.0000 | -1.00 | (-1.10%) | 50 | 4 500 |
16.05.2024 10:23:58 | 83 | 90.0000 | -1.00 | (-1.10%) | 109 | 9 810 |
16.05.2024 10:23:53 | 82 | 90.2000 | -0.80 | (-0.88%) | 10 | 902 |
16.05.2024 10:23:53 | 81 | 90.2000 | -0.80 | (-0.88%) | 10 | 902 |
16.05.2024 10:23:53 | 80 | 90.2000 | -0.80 | (-0.88%) | 5 | 451 |
16.05.2024 10:13:51 | 79 | 90.2000 | -0.80 | (-0.88%) | 10 | 902 |
16.05.2024 10:13:51 | 78 | 90.2000 | -0.80 | (-0.88%) | 20 | 1 804 |
16.05.2024 10:12:49 | 77 | 90.4000 | -0.60 | (-0.66%) | 6 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 945 234 000 |
Enterprise Value: | 1 008 228 000 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus