Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
137.60-3.00(-2.13%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.05.2024 17:00:27 | 779 | 137.6000 | -3.00 | (-2.13%) | 7 | 963 |
21.05.2024 17:00:27 | 778 | 137.6000 | -3.00 | (-2.13%) | 2 | 275 |
21.05.2024 17:00:00 | 777 | 137.6000 | -3.00 | (-2.13%) | 3 | 413 |
21.05.2024 17:00:00 | 776 | 137.6000 | -3.00 | (-2.13%) | 3 | 413 |
21.05.2024 17:00:00 | 775 | 137.6000 | -3.00 | (-2.13%) | 4 | 550 |
21.05.2024 17:00:00 | 774 | 137.6000 | -3.00 | (-2.13%) | 23 | 3 165 |
21.05.2024 17:00:00 | 773 | 137.6000 | -3.00 | (-2.13%) | 30 | 4 128 |
21.05.2024 17:00:00 | 772 | 137.6000 | -3.00 | (-2.13%) | 1 | 138 |
21.05.2024 17:00:00 | 771 | 137.6000 | -3.00 | (-2.13%) | 5 | 688 |
21.05.2024 17:00:00 | 770 | 137.6000 | -3.00 | (-2.13%) | 15 | 2 064 |
21.05.2024 17:00:00 | 769 | 137.6000 | -3.00 | (-2.13%) | 7 | 963 |
21.05.2024 17:00:00 | 768 | 137.6000 | -3.00 | (-2.13%) | 9 | 1 238 |
21.05.2024 17:00:00 | 767 | 137.6000 | -3.00 | (-2.13%) | 21 | 2 890 |
21.05.2024 17:00:00 | 766 | 137.6000 | -3.00 | (-2.13%) | 29 | 3 990 |
21.05.2024 17:00:00 | 765 | 137.6000 | -3.00 | (-2.13%) | 7 | 963 |
21.05.2024 16:49:03 | 764 | 137.4000 | -3.20 | (-2.28%) | 12 | 1 649 |
21.05.2024 16:49:02 | 763 | 137.4000 | -3.20 | (-2.28%) | 17 | 2 336 |
21.05.2024 16:48:52 | 762 | 137.4000 | -3.20 | (-2.28%) | 1 | 137 |
21.05.2024 16:48:25 | 761 | 137.6000 | -3.00 | (-2.13%) | 9 | 1 238 |
21.05.2024 16:47:48 | 760 | 137.6000 | -3.00 | (-2.13%) | 29 | 3 990 |
21.05.2024 16:47:48 | 759 | 137.6000 | -3.00 | (-2.13%) | 37 | 5 091 |
21.05.2024 16:47:48 | 758 | 137.6000 | -3.00 | (-2.13%) | 17 | 2 339 |
21.05.2024 16:47:48 | 757 | 137.6000 | -3.00 | (-2.13%) | 17 | 2 339 |
21.05.2024 16:47:37 | 756 | 137.0000 | -3.60 | (-2.56%) | 23 | 3 151 |
21.05.2024 16:47:37 | 755 | 137.0000 | -3.60 | (-2.56%) | 36 | 4 932 |
21.05.2024 16:47:37 | 754 | 137.0000 | -3.60 | (-2.56%) | 11 | 1 507 |
21.05.2024 16:47:37 | 753 | 137.0000 | -3.60 | (-2.56%) | 100 | 13 700 |
21.05.2024 16:47:37 | 752 | 137.0000 | -3.60 | (-2.56%) | 14 | 1 918 |
21.05.2024 16:47:37 | 751 | 137.0000 | -3.60 | (-2.56%) | 10 | 1 370 |
21.05.2024 16:46:34 | 750 | 137.2000 | -3.40 | (-2.42%) | 16 | 2 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:46:16 | 749 | 137.2000 | -3.40 | (-2.42%) | 31 | 4 253 |
21.05.2024 16:46:16 | 748 | 137.2000 | -3.40 | (-2.42%) | 1 | 137 |
21.05.2024 16:45:34 | 747 | 137.2000 | -3.40 | (-2.42%) | 10 | 1 372 |
21.05.2024 16:42:24 | 746 | 137.2000 | -3.40 | (-2.42%) | 15 | 2 058 |
21.05.2024 16:41:19 | 745 | 137.6000 | -3.00 | (-2.13%) | 1 | 138 |
21.05.2024 16:41:11 | 744 | 137.6000 | -3.00 | (-2.13%) | 2 | 275 |
21.05.2024 16:40:31 | 743 | 137.0000 | -3.60 | (-2.56%) | 25 | 3 425 |
21.05.2024 16:39:24 | 742 | 137.2000 | -3.40 | (-2.42%) | 8 | 1 098 |
21.05.2024 16:39:24 | 741 | 137.2000 | -3.40 | (-2.42%) | 14 | 1 921 |
21.05.2024 16:39:24 | 740 | 137.2000 | -3.40 | (-2.42%) | 5 | 686 |
21.05.2024 16:39:10 | 739 | 137.2000 | -3.40 | (-2.42%) | 10 | 1 372 |
21.05.2024 16:36:40 | 738 | 137.0000 | -3.60 | (-2.56%) | 15 | 2 055 |
21.05.2024 16:36:15 | 737 | 137.6000 | -3.00 | (-2.13%) | 2 | 275 |
21.05.2024 16:36:15 | 736 | 137.6000 | -3.00 | (-2.13%) | 8 | 1 101 |
21.05.2024 16:35:51 | 735 | 137.6000 | -3.00 | (-2.13%) | 2 | 275 |
21.05.2024 16:35:25 | 734 | 137.4000 | -3.20 | (-2.28%) | 28 | 3 847 |
21.05.2024 16:35:25 | 733 | 137.4000 | -3.20 | (-2.28%) | 21 | 2 885 |
21.05.2024 16:35:25 | 732 | 137.4000 | -3.20 | (-2.28%) | 34 | 4 672 |
21.05.2024 16:35:25 | 731 | 137.4000 | -3.20 | (-2.28%) | 17 | 2 336 |
21.05.2024 16:32:30 | 730 | 137.4000 | -3.20 | (-2.28%) | 2 | 275 |
21.05.2024 16:32:17 | 729 | 137.4000 | -3.20 | (-2.28%) | 14 | 1 924 |
21.05.2024 16:31:16 | 728 | 136.8000 | -3.80 | (-2.70%) | 21 | 2 873 |
21.05.2024 16:31:16 | 727 | 136.8000 | -3.80 | (-2.70%) | 45 | 6 156 |
21.05.2024 16:31:16 | 726 | 136.8000 | -3.80 | (-2.70%) | 34 | 4 651 |
21.05.2024 16:25:31 | 725 | 137.0000 | -3.60 | (-2.56%) | 82 | 11 234 |
21.05.2024 16:25:31 | 724 | 137.0000 | -3.60 | (-2.56%) | 13 | 1 781 |
21.05.2024 16:25:17 | 723 | 137.0000 | -3.60 | (-2.56%) | 7 | 959 |
21.05.2024 16:25:07 | 722 | 136.8000 | -3.80 | (-2.70%) | 6 | 821 |
21.05.2024 16:25:07 | 721 | 136.8000 | -3.80 | (-2.70%) | 6 | 821 |
21.05.2024 16:25:00 | 720 | 136.8000 | -3.80 | (-2.70%) | 4 | 547 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:25:00 | 719 | 136.8000 | -3.80 | (-2.70%) | 5 | 684 |
21.05.2024 16:25:00 | 718 | 136.8000 | -3.80 | (-2.70%) | 40 | 5 472 |
21.05.2024 16:22:39 | 717 | 137.0000 | -3.60 | (-2.56%) | 8 | 1 096 |
21.05.2024 16:21:45 | 716 | 137.0000 | -3.60 | (-2.56%) | 30 | 4 110 |
21.05.2024 16:21:16 | 715 | 137.0000 | -3.60 | (-2.56%) | 1 | 137 |
21.05.2024 16:20:20 | 714 | 137.0000 | -3.60 | (-2.56%) | 40 | 5 480 |
21.05.2024 16:19:30 | 713 | 137.0000 | -3.60 | (-2.56%) | 1 | 137 |
21.05.2024 16:18:36 | 712 | 137.0000 | -3.60 | (-2.56%) | 6 | 822 |
21.05.2024 16:17:28 | 711 | 137.2000 | -3.40 | (-2.42%) | 2 | 274 |
21.05.2024 16:17:08 | 710 | 136.8000 | -3.80 | (-2.70%) | 19 | 2 599 |
21.05.2024 16:17:08 | 709 | 136.8000 | -3.80 | (-2.70%) | 1 | 137 |
21.05.2024 16:17:08 | 708 | 136.8000 | -3.80 | (-2.70%) | 12 | 1 642 |
21.05.2024 16:17:08 | 707 | 136.8000 | -3.80 | (-2.70%) | 3 | 410 |
21.05.2024 16:17:08 | 706 | 136.8000 | -3.80 | (-2.70%) | 24 | 3 283 |
21.05.2024 16:17:05 | 705 | 137.0000 | -3.60 | (-2.56%) | 29 | 3 973 |
21.05.2024 16:17:05 | 704 | 137.0000 | -3.60 | (-2.56%) | 29 | 3 973 |
21.05.2024 16:17:05 | 703 | 137.0000 | -3.60 | (-2.56%) | 20 | 2 740 |
21.05.2024 16:17:01 | 702 | 137.2000 | -3.40 | (-2.42%) | 13 | 1 784 |
21.05.2024 16:16:31 | 701 | 137.4000 | -3.20 | (-2.28%) | 7 | 962 |
21.05.2024 16:13:04 | 700 | 137.0000 | -3.60 | (-2.56%) | 38 | 5 206 |
21.05.2024 16:13:04 | 699 | 137.0000 | -3.60 | (-2.56%) | 15 | 2 055 |
21.05.2024 16:13:04 | 698 | 137.0000 | -3.60 | (-2.56%) | 47 | 6 439 |
21.05.2024 16:13:04 | 697 | 137.0000 | -3.60 | (-2.56%) | 3 | 411 |
21.05.2024 16:13:04 | 696 | 137.2000 | -3.40 | (-2.42%) | 10 | 1 372 |
21.05.2024 16:13:04 | 695 | 137.2000 | -3.40 | (-2.42%) | 40 | 5 488 |
21.05.2024 16:13:04 | 694 | 137.4000 | -3.20 | (-2.28%) | 42 | 5 771 |
21.05.2024 16:13:04 | 693 | 137.4000 | -3.20 | (-2.28%) | 15 | 2 061 |
21.05.2024 16:13:01 | 692 | 137.6000 | -3.00 | (-2.13%) | 4 | 550 |
21.05.2024 16:13:01 | 691 | 138.0000 | -2.60 | (-1.85%) | 2 | 276 |
21.05.2024 16:13:01 | 690 | 138.0000 | -2.60 | (-1.85%) | 5 | 690 |
21.05.2024 16:13:01 | 689 | 138.0000 | -2.60 | (-1.85%) | 16 | 2 208 |
21.05.2024 16:13:01 | 688 | 138.0000 | -2.60 | (-1.85%) | 26 | 3 588 |
21.05.2024 16:13:01 | 687 | 137.8000 | -2.80 | (-1.99%) | 37 | 5 099 |
21.05.2024 16:13:01 | 686 | 137.8000 | -2.80 | (-1.99%) | 14 | 1 929 |
21.05.2024 16:12:00 | 685 | 137.8000 | -2.80 | (-1.99%) | 18 | 2 480 |
21.05.2024 16:10:25 | 684 | 137.8000 | -2.80 | (-1.99%) | 4 | 551 |
21.05.2024 16:08:33 | 683 | 137.4000 | -3.20 | (-2.28%) | 1 | 137 |
21.05.2024 16:07:08 | 682 | 137.0000 | -3.60 | (-2.56%) | 7 | 959 |
21.05.2024 16:05:38 | 681 | 137.4000 | -3.20 | (-2.28%) | 4 | 550 |
21.05.2024 16:04:58 | 680 | 137.2000 | -3.40 | (-2.42%) | 33 | 4 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 173 608 236 |
Enterprise Value: | 1 014 634 236 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus