Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.050.00(0.00%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:43:34 | 18 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
14:35:25 | 17 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
14:17:26 | 16 | 2.0300 | -0.02 | (-0.98%) | 15 | 30 |
14:06:40 | 15 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
14:05:13 | 14 | 2.0300 | -0.02 | (-0.98%) | 15 | 30 |
13:33:01 | 13 | 2.0600 | +0.01 | (+0.49%) | 280 | 577 |
12:53:08 | 12 | 2.0600 | +0.01 | (+0.49%) | 21 | 43 |
11:03:46 | 11 | 2.0200 | -0.03 | (-1.46%) | 1000 | 2 020 |
10:48:39 | 10 | 2.0600 | +0.01 | (+0.49%) | 370 | 762 |
10:48:39 | 9 | 2.0600 | +0.01 | (+0.49%) | 630 | 1 298 |
10:34:02 | 8 | 2.0200 | -0.03 | (-1.46%) | 816 | 1 648 |
10:20:12 | 7 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
09:30:11 | 6 | 2.0600 | +0.01 | (+0.49%) | 1360 | 2 802 |
09:30:11 | 5 | 2.0600 | +0.01 | (+0.49%) | 50 | 103 |
09:30:11 | 4 | 2.0600 | +0.01 | (+0.49%) | 90 | 185 |
09:06:11 | 3 | 2.0100 | -0.04 | (-1.95%) | 28 | 56 |
09:06:11 | 2 | 2.0200 | -0.03 | (-1.46%) | 20 | 40 |
09:06:11 | 1 | 2.0500 | 0.00 | (0.00%) | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 19 | 2.0500 | 0.00 | (0.00%) | 995 | 2 040 |
20.05.2024 16:44:11 | 18 | 2.0500 | 0.00 | (0.00%) | 2000 | 4 100 |
20.05.2024 16:32:34 | 17 | 2.0500 | 0.00 | (0.00%) | 5 | 10 |
20.05.2024 14:29:24 | 16 | 2.0500 | 0.00 | (0.00%) | 2051 | 4 205 |
20.05.2024 13:20:46 | 15 | 2.0500 | 0.00 | (0.00%) | 51 | 105 |
20.05.2024 12:36:49 | 14 | 2.0500 | 0.00 | (0.00%) | 400 | 820 |
20.05.2024 12:28:52 | 13 | 2.0200 | -0.03 | (-1.46%) | 10 | 20 |
20.05.2024 12:05:01 | 12 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
20.05.2024 10:12:18 | 11 | 2.1000 | +0.05 | (+2.44%) | 437 | 918 |
20.05.2024 10:12:18 | 10 | 2.1000 | +0.05 | (+2.44%) | 80 | 168 |
20.05.2024 10:12:18 | 9 | 2.0700 | +0.02 | (+0.98%) | 1238 | 2 563 |
20.05.2024 10:12:18 | 8 | 2.0700 | +0.02 | (+0.98%) | 45 | 93 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:53:45 | 7 | 2.0700 | +0.02 | (+0.98%) | 10 | 21 |
20.05.2024 09:20:08 | 6 | 2.0700 | +0.02 | (+0.98%) | 10 | 21 |
20.05.2024 09:19:31 | 5 | 2.0700 | +0.02 | (+0.98%) | 15 | 31 |
20.05.2024 09:17:04 | 4 | 2.0100 | -0.04 | (-1.95%) | 321 | 645 |
20.05.2024 09:17:04 | 3 | 2.0500 | 0.00 | (0.00%) | 2 | 4 |
20.05.2024 09:09:13 | 2 | 2.0700 | +0.02 | (+0.98%) | 20 | 41 |
20.05.2024 09:06:40 | 1 | 2.0500 | 0.00 | (0.00%) | 92 | 189 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:42:06 | 32 | 2.0500 | -0.05 | (-2.38%) | 5 | 10 |
17.05.2024 16:34:49 | 31 | 2.0500 | -0.05 | (-2.38%) | 242 | 496 |
17.05.2024 16:34:49 | 30 | 2.0500 | -0.05 | (-2.38%) | 8 | 16 |
17.05.2024 16:31:20 | 29 | 2.0500 | -0.05 | (-2.38%) | 492 | 1 009 |
17.05.2024 16:31:20 | 28 | 2.0500 | -0.05 | (-2.38%) | 308 | 631 |
17.05.2024 16:24:00 | 27 | 2.0500 | -0.05 | (-2.38%) | 7 | 14 |
17.05.2024 15:59:29 | 26 | 2.0500 | -0.05 | (-2.38%) | 100 | 205 |
17.05.2024 15:06:40 | 25 | 2.0500 | -0.05 | (-2.38%) | 45 | 92 |
17.05.2024 14:16:44 | 24 | 2.0500 | -0.05 | (-2.38%) | 17 | 35 |
17.05.2024 12:47:19 | 23 | 2.0500 | -0.05 | (-2.38%) | 59 | 121 |
17.05.2024 12:46:09 | 22 | 2.0500 | -0.05 | (-2.38%) | 11 | 23 |
17.05.2024 12:43:07 | 21 | 2.0500 | -0.05 | (-2.38%) | 1622 | 3 325 |
17.05.2024 11:46:19 | 20 | 2.0500 | -0.05 | (-2.38%) | 831 | 1 704 |
17.05.2024 10:56:46 | 19 | 2.0100 | -0.09 | (-4.29%) | 160 | 322 |
17.05.2024 10:40:56 | 18 | 2.0100 | -0.09 | (-4.29%) | 449 | 902 |
17.05.2024 10:40:56 | 17 | 2.0200 | -0.08 | (-3.81%) | 502 | 1 014 |
17.05.2024 10:18:40 | 16 | 2.0900 | -0.01 | (-0.48%) | 13 | 27 |
17.05.2024 10:04:08 | 15 | 2.0200 | -0.08 | (-3.81%) | 115 | 232 |
17.05.2024 10:03:06 | 14 | 2.0900 | -0.01 | (-0.48%) | 239 | 500 |
17.05.2024 09:56:51 | 13 | 2.0200 | -0.08 | (-3.81%) | 868 | 1 753 |
17.05.2024 09:33:55 | 12 | 2.0100 | -0.09 | (-4.29%) | 4000 | 8 040 |
17.05.2024 09:29:43 | 11 | 2.0100 | -0.09 | (-4.29%) | 1171 | 2 354 |
17.05.2024 09:29:43 | 10 | 2.0200 | -0.08 | (-3.81%) | 20 | 40 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:29:43 | 9 | 2.0200 | -0.08 | (-3.81%) | 15 | 30 |
17.05.2024 09:29:43 | 8 | 2.0200 | -0.08 | (-3.81%) | 8 | 16 |
17.05.2024 09:29:43 | 7 | 2.0200 | -0.08 | (-3.81%) | 786 | 1 588 |
17.05.2024 09:21:48 | 6 | 2.0200 | -0.08 | (-3.81%) | 133 | 269 |
17.05.2024 09:17:47 | 5 | 2.0200 | -0.08 | (-3.81%) | 1081 | 2 184 |
17.05.2024 09:17:47 | 4 | 2.0400 | -0.06 | (-2.86%) | 53 | 108 |
17.05.2024 09:17:47 | 3 | 2.0400 | -0.06 | (-2.86%) | 623 | 1 271 |
17.05.2024 09:17:47 | 2 | 2.0500 | -0.05 | (-2.38%) | 243 | 498 |
17.05.2024 09:00:19 | 1 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:03:35 | 102 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
16.05.2024 15:36:45 | 101 | 2.1000 | 0.00 | (0.00%) | 695 | 1 460 |
16.05.2024 15:36:45 | 100 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
16.05.2024 14:56:33 | 99 | 2.1000 | 0.00 | (0.00%) | 864 | 1 814 |
16.05.2024 14:56:33 | 98 | 2.0900 | -0.01 | (-0.48%) | 136 | 284 |
16.05.2024 14:05:43 | 97 | 2.0400 | -0.06 | (-2.86%) | 2200 | 4 488 |
16.05.2024 12:53:55 | 96 | 2.0900 | -0.01 | (-0.48%) | 9 | 19 |
16.05.2024 12:52:27 | 95 | 2.0400 | -0.06 | (-2.86%) | 25 | 51 |
16.05.2024 12:28:53 | 94 | 2.0900 | -0.01 | (-0.48%) | 25 | 52 |
16.05.2024 12:05:40 | 93 | 2.0400 | -0.06 | (-2.86%) | 152 | 310 |
16.05.2024 12:05:40 | 92 | 2.0500 | -0.05 | (-2.38%) | 13 | 27 |
16.05.2024 12:05:40 | 91 | 2.0700 | -0.03 | (-1.43%) | 25 | 52 |
16.05.2024 12:05:40 | 90 | 2.0800 | -0.02 | (-0.95%) | 10 | 21 |
16.05.2024 12:05:35 | 89 | 2.0800 | -0.02 | (-0.95%) | 15 | 31 |
16.05.2024 11:51:16 | 88 | 2.1500 | +0.05 | (+2.38%) | 68 | 146 |
16.05.2024 11:47:09 | 87 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
16.05.2024 11:11:46 | 86 | 2.1800 | +0.08 | (+3.81%) | 45 | 98 |
16.05.2024 11:11:29 | 85 | 2.1800 | +0.08 | (+3.81%) | 52 | 113 |
16.05.2024 10:43:40 | 84 | 2.1800 | +0.08 | (+3.81%) | 23 | 50 |
16.05.2024 10:41:25 | 83 | 2.1700 | +0.07 | (+3.33%) | 11 | 24 |
16.05.2024 10:40:04 | 82 | 1.9500 | -0.15 | (-7.14%) | 53 | 103 |
16.05.2024 10:40:04 | 81 | 1.9800 | -0.12 | (-5.71%) | 20 | 40 |
16.05.2024 10:40:04 | 80 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
16.05.2024 10:40:04 | 79 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
16.05.2024 10:40:04 | 78 | 2.0200 | -0.08 | (-3.81%) | 72 | 145 |
16.05.2024 10:40:04 | 77 | 2.0500 | -0.05 | (-2.38%) | 200 | 410 |
16.05.2024 10:40:04 | 76 | 2.0600 | -0.04 | (-1.90%) | 2000 | 4 120 |
16.05.2024 10:40:04 | 75 | 2.0700 | -0.03 | (-1.43%) | 6 | 12 |
16.05.2024 10:40:04 | 74 | 2.0800 | -0.02 | (-0.95%) | 639 | 1 329 |
16.05.2024 10:40:04 | 73 | 2.0800 | -0.02 | (-0.95%) | 2361 | 4 911 |
16.05.2024 10:40:04 | 72 | 2.1000 | 0.00 | (0.00%) | 2000 | 4 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFD0000013 |
---|---|
Data debiutu: | 09.01.2012 |
Liczba akcji: | 44 044 910 |
Kapitalizacja: | 90 292 066 |
Enterprise Value: | 101 286 066 |
Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
Nazwa: | SFD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
CEO: | Mateusz Pazdan |
NIP: | 7543022222 |
REGON: | 160360680 |
KRS: | 0000373427 |
Telefon: | +48 (77) 549 25 00 |
WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus