Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
55.000.00(0.00%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:21:41 | 55 | 55.0000 | 0.00 | (0.00%) | 24 | 1 320 |
11:20:42 | 54 | 54.7000 | -0.30 | (-0.55%) | 4 | 219 |
11:20:42 | 53 | 54.7000 | -0.30 | (-0.55%) | 5 | 274 |
11:20:42 | 52 | 54.7000 | -0.30 | (-0.55%) | 5 | 274 |
11:15:01 | 51 | 55.0000 | 0.00 | (0.00%) | 23 | 1 265 |
11:06:30 | 50 | 54.8000 | -0.20 | (-0.36%) | 23 | 1 260 |
11:06:30 | 49 | 54.8000 | -0.20 | (-0.36%) | 5 | 274 |
11:01:41 | 48 | 54.9000 | -0.10 | (-0.18%) | 5 | 275 |
11:01:41 | 47 | 54.9000 | -0.10 | (-0.18%) | 5 | 275 |
11:01:41 | 46 | 54.9000 | -0.10 | (-0.18%) | 5 | 275 |
11:01:41 | 45 | 54.9000 | -0.10 | (-0.18%) | 8 | 439 |
10:55:01 | 44 | 54.9000 | -0.10 | (-0.18%) | 2 | 110 |
10:55:01 | 43 | 54.9000 | -0.10 | (-0.18%) | 10 | 549 |
10:55:01 | 42 | 54.9000 | -0.10 | (-0.18%) | 10 | 549 |
10:55:01 | 41 | 54.9000 | -0.10 | (-0.18%) | 1 | 55 |
10:48:20 | 40 | 54.9000 | -0.10 | (-0.18%) | 9 | 494 |
10:48:20 | 39 | 54.9000 | -0.10 | (-0.18%) | 10 | 549 |
10:48:20 | 38 | 54.8000 | -0.20 | (-0.36%) | 4 | 219 |
10:41:40 | 37 | 54.8000 | -0.20 | (-0.36%) | 6 | 329 |
10:41:40 | 36 | 54.8000 | -0.20 | (-0.36%) | 10 | 548 |
10:41:40 | 35 | 54.8000 | -0.20 | (-0.36%) | 7 | 384 |
10:35:02 | 34 | 54.8000 | -0.20 | (-0.36%) | 3 | 164 |
10:35:02 | 33 | 54.8000 | -0.20 | (-0.36%) | 10 | 548 |
10:35:02 | 32 | 54.7000 | -0.30 | (-0.55%) | 10 | 547 |
10:29:52 | 31 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
10:29:51 | 30 | 54.4000 | -0.60 | (-1.09%) | 10 | 544 |
10:28:21 | 29 | 54.4000 | -0.60 | (-1.09%) | 24 | 1 306 |
10:21:41 | 28 | 54.4000 | -0.60 | (-1.09%) | 23 | 1 251 |
10:15:01 | 27 | 54.4000 | -0.60 | (-1.09%) | 23 | 1 251 |
10:08:21 | 26 | 54.4000 | -0.60 | (-1.09%) | 18 | 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:08:21 | 25 | 54.4000 | -0.60 | (-1.09%) | 5 | 272 |
09:58:48 | 24 | 53.5000 | -1.50 | (-2.73%) | 30 | 1 605 |
09:58:18 | 23 | 54.1000 | -0.90 | (-1.64%) | 23 | 1 244 |
09:58:18 | 22 | 54.1000 | -0.90 | (-1.64%) | 5 | 271 |
09:58:18 | 21 | 54.1000 | -0.90 | (-1.64%) | 9 | 487 |
09:55:01 | 20 | 55.0000 | 0.00 | (0.00%) | 15 | 825 |
09:55:01 | 19 | 54.9000 | -0.10 | (-0.18%) | 8 | 439 |
09:54:59 | 18 | 54.1000 | -0.90 | (-1.64%) | 7 | 379 |
09:25:59 | 17 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
09:25:59 | 16 | 54.6000 | -0.40 | (-0.73%) | 34 | 1 856 |
09:25:30 | 15 | 54.6000 | -0.40 | (-0.73%) | 16 | 874 |
09:14:26 | 14 | 55.0000 | 0.00 | (0.00%) | 60 | 3 300 |
09:11:15 | 13 | 54.9000 | -0.10 | (-0.18%) | 10 | 549 |
09:11:15 | 12 | 54.9000 | -0.10 | (-0.18%) | 5 | 275 |
09:06:48 | 11 | 54.9000 | -0.10 | (-0.18%) | 16 | 878 |
09:02:52 | 10 | 53.0000 | -2.00 | (-3.64%) | 39 | 2 067 |
09:02:52 | 9 | 53.0000 | -2.00 | (-3.64%) | 1 | 53 |
09:02:52 | 8 | 54.3000 | -0.70 | (-1.27%) | 26 | 1 412 |
09:02:14 | 7 | 54.3000 | -0.70 | (-1.27%) | 1 | 54 |
09:02:14 | 6 | 54.3000 | -0.70 | (-1.27%) | 5 | 272 |
09:02:13 | 5 | 54.3000 | -0.70 | (-1.27%) | 5 | 272 |
09:02:13 | 4 | 54.3000 | -0.70 | (-1.27%) | 5 | 272 |
09:02:13 | 3 | 54.3000 | -0.70 | (-1.27%) | 5 | 272 |
09:02:13 | 2 | 54.3000 | -0.70 | (-1.27%) | 5 | 272 |
09:00:00 | 1 | 55.0000 | 0.00 | (0.00%) | 20 | 1 100 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:02:36 | 111 | 55.0000 | +1.40 | (+2.61%) | 49 | 2 695 |
16.05.2024 17:02:36 | 110 | 55.0000 | +1.40 | (+2.61%) | 41 | 2 255 |
16.05.2024 17:00:00 | 109 | 55.0000 | +1.40 | (+2.61%) | 30 | 1 650 |
16.05.2024 17:00:00 | 108 | 55.0000 | +1.40 | (+2.61%) | 24 | 1 320 |
16.05.2024 17:00:00 | 107 | 55.0000 | +1.40 | (+2.61%) | 10 | 550 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:49:48 | 106 | 55.0000 | +1.40 | (+2.61%) | 136 | 7 480 |
16.05.2024 16:49:48 | 105 | 55.0000 | +1.40 | (+2.61%) | 114 | 6 270 |
16.05.2024 16:48:30 | 104 | 55.0000 | +1.40 | (+2.61%) | 8 | 440 |
16.05.2024 16:48:30 | 103 | 54.9000 | +1.30 | (+2.43%) | 49 | 2 690 |
16.05.2024 16:46:58 | 102 | 54.9000 | +1.30 | (+2.43%) | 13 | 714 |
16.05.2024 16:45:00 | 101 | 54.9000 | +1.30 | (+2.43%) | 16 | 878 |
16.05.2024 16:40:01 | 100 | 54.9000 | +1.30 | (+2.43%) | 16 | 878 |
16.05.2024 16:35:00 | 99 | 54.9000 | +1.30 | (+2.43%) | 6 | 329 |
16.05.2024 16:35:00 | 98 | 54.9000 | +1.30 | (+2.43%) | 10 | 549 |
16.05.2024 16:30:01 | 97 | 54.9000 | +1.30 | (+2.43%) | 17 | 933 |
16.05.2024 16:25:15 | 96 | 54.9000 | +1.30 | (+2.43%) | 12 | 659 |
16.05.2024 16:25:00 | 95 | 54.9000 | +1.30 | (+2.43%) | 11 | 604 |
16.05.2024 16:25:00 | 94 | 54.6000 | +1.00 | (+1.87%) | 5 | 273 |
16.05.2024 16:20:01 | 93 | 54.6000 | +1.00 | (+1.87%) | 16 | 874 |
16.05.2024 16:15:41 | 92 | 54.4000 | +0.80 | (+1.49%) | 10 | 544 |
16.05.2024 16:15:00 | 91 | 54.6000 | +1.00 | (+1.87%) | 16 | 874 |
16.05.2024 16:10:00 | 90 | 54.6000 | +1.00 | (+1.87%) | 16 | 874 |
16.05.2024 16:05:00 | 89 | 54.8000 | +1.20 | (+2.24%) | 17 | 932 |
16.05.2024 16:00:01 | 88 | 55.0000 | +1.40 | (+2.61%) | 16 | 880 |
16.05.2024 15:55:00 | 87 | 55.0000 | +1.40 | (+2.61%) | 6 | 330 |
16.05.2024 15:55:00 | 86 | 54.9000 | +1.30 | (+2.43%) | 10 | 549 |
16.05.2024 15:50:01 | 85 | 54.9000 | +1.30 | (+2.43%) | 16 | 878 |
16.05.2024 15:45:00 | 84 | 54.9000 | +1.30 | (+2.43%) | 10 | 549 |
16.05.2024 15:45:00 | 83 | 54.9000 | +1.30 | (+2.43%) | 6 | 329 |
16.05.2024 15:40:00 | 82 | 54.9000 | +1.30 | (+2.43%) | 16 | 878 |
16.05.2024 15:36:34 | 81 | 54.9000 | +1.30 | (+2.43%) | 15 | 824 |
16.05.2024 15:36:19 | 80 | 54.8000 | +1.20 | (+2.24%) | 17 | 932 |
16.05.2024 15:35:01 | 79 | 54.8000 | +1.20 | (+2.24%) | 16 | 877 |
16.05.2024 15:30:01 | 78 | 54.8000 | +1.20 | (+2.24%) | 16 | 877 |
16.05.2024 15:29:57 | 77 | 54.8000 | +1.20 | (+2.24%) | 1 | 55 |
16.05.2024 15:29:57 | 76 | 54.5000 | +0.90 | (+1.68%) | 50 | 2 725 |
16.05.2024 15:29:57 | 75 | 54.5000 | +0.90 | (+1.68%) | 2 | 109 |
16.05.2024 15:25:00 | 74 | 54.4000 | +0.80 | (+1.49%) | 12 | 653 |
16.05.2024 15:25:00 | 73 | 54.0000 | +0.40 | (+0.75%) | 5 | 270 |
16.05.2024 15:20:00 | 72 | 54.0000 | +0.40 | (+0.75%) | 5 | 270 |
16.05.2024 15:20:00 | 71 | 54.0000 | +0.40 | (+0.75%) | 11 | 594 |
16.05.2024 15:15:00 | 70 | 54.0000 | +0.40 | (+0.75%) | 16 | 864 |
16.05.2024 15:10:01 | 69 | 54.0000 | +0.40 | (+0.75%) | 16 | 864 |
16.05.2024 15:05:00 | 68 | 54.0000 | +0.40 | (+0.75%) | 16 | 864 |
16.05.2024 15:00:01 | 67 | 54.0000 | +0.40 | (+0.75%) | 16 | 864 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 271 608 140 |
Enterprise Value: | 1 168 350 140 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus