Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRT (QUART)
7.00-0.10(-1.41%)QUART DEVELOPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:01:13 | 58 | 7.0000 | -0.10 | (-1.41%) | 43 | 301 |
16.05.2024 17:00:48 | 57 | 7.0000 | -0.10 | (-1.41%) | 42 | 294 |
16.05.2024 17:00:00 | 56 | 7.0000 | -0.10 | (-1.41%) | 15 | 105 |
16.05.2024 16:43:21 | 55 | 7.6500 | +0.55 | (+7.75%) | 1 | 8 |
16.05.2024 16:41:35 | 54 | 7.2000 | +0.10 | (+1.41%) | 30 | 216 |
16.05.2024 16:36:12 | 53 | 7.2000 | +0.10 | (+1.41%) | 8 | 58 |
16.05.2024 16:36:12 | 52 | 7.2000 | +0.10 | (+1.41%) | 100 | 720 |
16.05.2024 16:34:32 | 51 | 7.2000 | +0.10 | (+1.41%) | 97 | 698 |
16.05.2024 16:06:35 | 50 | 7.2000 | +0.10 | (+1.41%) | 300 | 2 160 |
16.05.2024 15:24:19 | 49 | 7.2500 | +0.15 | (+2.11%) | 1 | 7 |
16.05.2024 13:36:21 | 48 | 7.1000 | 0.00 | (0.00%) | 120 | 852 |
16.05.2024 13:36:21 | 47 | 7.1000 | 0.00 | (0.00%) | 4 | 28 |
16.05.2024 13:36:21 | 46 | 7.2500 | +0.15 | (+2.11%) | 137 | 993 |
16.05.2024 13:36:21 | 45 | 7.2500 | +0.15 | (+2.11%) | 120 | 870 |
16.05.2024 13:36:21 | 44 | 7.2500 | +0.15 | (+2.11%) | 27 | 196 |
16.05.2024 13:36:21 | 43 | 7.3000 | +0.20 | (+2.82%) | 34 | 248 |
16.05.2024 13:36:21 | 42 | 7.6000 | +0.50 | (+7.04%) | 5 | 38 |
16.05.2024 13:14:36 | 41 | 8.1500 | +1.05 | (+14.79%) | 28 | 228 |
16.05.2024 11:30:32 | 40 | 8.2000 | +1.10 | (+15.49%) | 103 | 845 |
16.05.2024 11:26:06 | 39 | 8.2000 | +1.10 | (+15.49%) | 100 | 820 |
16.05.2024 11:06:33 | 38 | 8.2000 | +1.10 | (+15.49%) | 100 | 820 |
16.05.2024 11:02:22 | 37 | 8.1500 | +1.05 | (+14.79%) | 194 | 1 581 |
16.05.2024 10:22:16 | 36 | 7.5500 | +0.45 | (+6.34%) | 78 | 589 |
16.05.2024 09:53:37 | 35 | 7.5500 | +0.45 | (+6.34%) | 5 | 38 |
16.05.2024 09:38:12 | 34 | 8.1000 | +1.00 | (+14.08%) | 8 | 65 |
16.05.2024 09:26:43 | 33 | 8.1000 | +1.00 | (+14.08%) | 6 | 49 |
16.05.2024 09:26:37 | 32 | 8.1500 | +1.05 | (+14.79%) | 1 | 8 |
16.05.2024 09:24:05 | 31 | 8.1000 | +1.00 | (+14.08%) | 461 | 3 734 |
16.05.2024 09:18:25 | 30 | 8.4000 | +1.30 | (+18.31%) | 6 | 50 |
16.05.2024 09:17:11 | 29 | 8.1500 | +1.05 | (+14.79%) | 200 | 1 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:07:47 | 28 | 8.2000 | +1.10 | (+15.49%) | 85 | 697 |
16.05.2024 09:07:04 | 27 | 8.3000 | +1.20 | (+16.90%) | 129 | 1 071 |
16.05.2024 09:06:32 | 26 | 8.2000 | +1.10 | (+15.49%) | 126 | 1 033 |
16.05.2024 09:06:30 | 25 | 8.2000 | +1.10 | (+15.49%) | 154 | 1 263 |
16.05.2024 09:06:30 | 24 | 8.1500 | +1.05 | (+14.79%) | 77 | 628 |
16.05.2024 09:05:58 | 23 | 8.2000 | +1.10 | (+15.49%) | 346 | 2 837 |
16.05.2024 09:03:57 | 22 | 8.6000 | +1.50 | (+21.13%) | 1 | 9 |
16.05.2024 09:03:51 | 21 | 8.4500 | +1.35 | (+19.01%) | 30 | 254 |
16.05.2024 09:03:35 | 20 | 8.7000 | +1.60 | (+22.54%) | 21 | 183 |
16.05.2024 09:03:35 | 19 | 8.6500 | +1.55 | (+21.83%) | 100 | 865 |
16.05.2024 09:03:09 | 18 | 8.8000 | +1.70 | (+23.94%) | 5 | 44 |
16.05.2024 09:03:09 | 17 | 8.8000 | +1.70 | (+23.94%) | 60 | 528 |
16.05.2024 09:03:09 | 16 | 8.8000 | +1.70 | (+23.94%) | 100 | 880 |
16.05.2024 09:03:09 | 15 | 8.7000 | +1.60 | (+22.54%) | 115 | 1 001 |
16.05.2024 09:03:09 | 14 | 8.6000 | +1.50 | (+21.13%) | 172 | 1 479 |
16.05.2024 09:03:09 | 13 | 8.4500 | +1.35 | (+19.01%) | 30 | 254 |
16.05.2024 09:01:46 | 12 | 8.2000 | +1.10 | (+15.49%) | 108 | 886 |
16.05.2024 09:01:21 | 11 | 8.2000 | +1.10 | (+15.49%) | 174 | 1 427 |
16.05.2024 09:00:47 | 10 | 8.2000 | +1.10 | (+15.49%) | 18 | 148 |
16.05.2024 09:00:47 | 9 | 7.9000 | +0.80 | (+11.27%) | 5 | 40 |
16.05.2024 09:00:47 | 8 | 7.9000 | +0.80 | (+11.27%) | 40 | 316 |
16.05.2024 09:00:19 | 7 | 7.6000 | +0.50 | (+7.04%) | 678 | 5 153 |
16.05.2024 09:00:02 | 6 | 7.6000 | +0.50 | (+7.04%) | 186 | 1 414 |
16.05.2024 09:00:00 | 5 | 7.6000 | +0.50 | (+7.04%) | 186 | 1 414 |
16.05.2024 09:00:00 | 4 | 7.6000 | +0.50 | (+7.04%) | 178 | 1 353 |
16.05.2024 09:00:00 | 3 | 7.6000 | +0.50 | (+7.04%) | 136 | 1 034 |
16.05.2024 09:00:00 | 2 | 7.6000 | +0.50 | (+7.04%) | 64 | 486 |
16.05.2024 09:00:00 | 1 | 7.6000 | +0.50 | (+7.04%) | 36 | 274 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 49 | 7.1000 | +2.10 | (+42.00%) | 200 | 1 420 |
15.05.2024 16:26:33 | 48 | 7.1500 | +2.15 | (+43.00%) | 17 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:20:57 | 47 | 7.2000 | +2.20 | (+44.00%) | 1 | 7 |
15.05.2024 15:19:43 | 46 | 7.2000 | +2.20 | (+44.00%) | 38 | 274 |
15.05.2024 15:18:08 | 45 | 7.2500 | +2.25 | (+45.00%) | 112 | 812 |
15.05.2024 15:08:53 | 44 | 7.2500 | +2.25 | (+45.00%) | 38 | 276 |
15.05.2024 14:10:18 | 43 | 7.2500 | +2.25 | (+45.00%) | 115 | 834 |
15.05.2024 13:51:47 | 42 | 7.2500 | +2.25 | (+45.00%) | 200 | 1 450 |
15.05.2024 13:51:40 | 41 | 7.2500 | +2.25 | (+45.00%) | 126 | 914 |
15.05.2024 13:49:37 | 40 | 7.2500 | +2.25 | (+45.00%) | 50 | 363 |
15.05.2024 13:44:46 | 39 | 7.2500 | +2.25 | (+45.00%) | 9 | 65 |
15.05.2024 13:13:07 | 38 | 7.2500 | +2.25 | (+45.00%) | 191 | 1 385 |
15.05.2024 13:10:40 | 37 | 7.2500 | +2.25 | (+45.00%) | 9 | 65 |
15.05.2024 12:38:51 | 36 | 7.2500 | +2.25 | (+45.00%) | 41 | 297 |
15.05.2024 12:38:06 | 35 | 7.2500 | +2.25 | (+45.00%) | 9 | 65 |
15.05.2024 12:31:52 | 34 | 7.2500 | +2.25 | (+45.00%) | 100 | 725 |
15.05.2024 12:25:26 | 33 | 7.1500 | +2.15 | (+43.00%) | 660 | 4 719 |
15.05.2024 12:25:26 | 32 | 7.2000 | +2.20 | (+44.00%) | 20 | 144 |
15.05.2024 12:24:04 | 31 | 7.2000 | +2.20 | (+44.00%) | 49 | 353 |
15.05.2024 12:24:04 | 30 | 7.2000 | +2.20 | (+44.00%) | 51 | 367 |
15.05.2024 12:14:13 | 29 | 7.2000 | +2.20 | (+44.00%) | 149 | 1 073 |
15.05.2024 12:04:08 | 28 | 7.1500 | +2.15 | (+43.00%) | 23 | 164 |
15.05.2024 12:04:08 | 27 | 7.1500 | +2.15 | (+43.00%) | 232 | 1 659 |
15.05.2024 12:04:08 | 26 | 7.1500 | +2.15 | (+43.00%) | 50 | 358 |
15.05.2024 12:04:08 | 25 | 7.1500 | +2.15 | (+43.00%) | 236 | 1 687 |
15.05.2024 12:04:08 | 24 | 7.1500 | +2.15 | (+43.00%) | 32 | 229 |
15.05.2024 12:04:08 | 23 | 7.1500 | +2.15 | (+43.00%) | 500 | 3 575 |
15.05.2024 12:04:08 | 22 | 7.1500 | +2.15 | (+43.00%) | 217 | 1 552 |
15.05.2024 12:04:08 | 21 | 7.1500 | +2.15 | (+43.00%) | 100 | 715 |
15.05.2024 12:04:08 | 20 | 7.1500 | +2.15 | (+43.00%) | 13 | 93 |
15.05.2024 12:04:08 | 19 | 7.1500 | +2.15 | (+43.00%) | 135 | 965 |
15.05.2024 12:04:08 | 18 | 7.1500 | +2.15 | (+43.00%) | 65 | 465 |
15.05.2024 12:04:08 | 17 | 7.1500 | +2.15 | (+43.00%) | 235 | 1 680 |
15.05.2024 12:04:08 | 16 | 7.1500 | +2.15 | (+43.00%) | 100 | 715 |
15.05.2024 12:04:08 | 15 | 7.1500 | +2.15 | (+43.00%) | 165 | 1 180 |
15.05.2024 12:04:08 | 14 | 7.1500 | +2.15 | (+43.00%) | 35 | 250 |
15.05.2024 12:04:08 | 13 | 7.1500 | +2.15 | (+43.00%) | 200 | 1 430 |
15.05.2024 12:04:08 | 12 | 7.1500 | +2.15 | (+43.00%) | 143 | 1 022 |
15.05.2024 12:04:08 | 11 | 7.1500 | +2.15 | (+43.00%) | 122 | 872 |
15.05.2024 12:04:08 | 10 | 7.1500 | +2.15 | (+43.00%) | 100 | 715 |
15.05.2024 12:04:08 | 9 | 7.1500 | +2.15 | (+43.00%) | 70 | 501 |
15.05.2024 12:04:08 | 8 | 7.1500 | +2.15 | (+43.00%) | 30 | 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRTDV00016 |
---|---|
Data debiutu: | 19.01.2012 |
Liczba akcji: | 12 830 000 |
Kapitalizacja: | 89 810 000 |
Enterprise Value: | 88 333 000 |
Branża: | Nieruchomości |
Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy... Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy mieszkaniowej oraz duże powierzchnie gruntów i dzieli je na mniejsze działki budowlane w celu dalszej sprzedaży. Do klientów spółki należą osoby prywatne oraz przedsiębiorstwa.
Nazwa: | QUART DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 14D, 53-609, Wrocław, POLSKA |
CEO: | Michał Rataj |
NIP: | 8942871207 |
REGON: | 020323147 |
KRS: | 0000324518 |
Telefon: | +48 (71) 335 73 81 |
WWW: | http://quart.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus