Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
101.76-0.49(-0.48%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:29:47 | 5 | 101.7600 | -0.49 | (-0.48%) | 2 | 204 |
12:29:47 | 4 | 101.7600 | -0.49 | (-0.48%) | 1 | 102 |
12:24:14 | 3 | 102.1900 | -0.06 | (-0.06%) | 2 | 204 |
11:42:29 | 2 | 101.7600 | -0.49 | (-0.48%) | 2 | 204 |
11:29:44 | 1 | 101.9000 | -0.35 | (-0.34%) | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:09:42 | 2 | 102.2500 | +0.14 | (+0.14%) | 1 | 102 |
08.05.2024 10:49:17 | 1 | 102.2000 | +0.09 | (+0.09%) | 2 | 204 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:11:00 | 6 | 102.1100 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 15:11:00 | 5 | 102.1100 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 10:44:23 | 4 | 102.4000 | +0.30 | (+0.29%) | 3 | 307 |
07.05.2024 10:44:23 | 3 | 102.3400 | +0.24 | (+0.24%) | 1 | 102 |
07.05.2024 10:44:23 | 2 | 102.2400 | +0.14 | (+0.14%) | 3 | 307 |
07.05.2024 10:44:23 | 1 | 102.2000 | +0.10 | (+0.10%) | 3 | 307 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:42:33 | 3 | 102.1000 | -0.35 | (-0.34%) | 2 | 204 |
06.05.2024 14:26:44 | 2 | 102.3000 | -0.15 | (-0.15%) | 1 | 102 |
06.05.2024 13:23:59 | 1 | 102.0000 | -0.45 | (-0.44%) | 1 | 102 |
Z ostatnich 5 dni