Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
102.25+0.14(+0.14%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.20 | 102.25 | 102.20 | 102.25 | 3 | 307 |
07.05.2024 | 102.20 | 102.40 | 102.11 | 102.11 | 12 | 1 227 |
06.05.2024 | 102.00 | 102.30 | 102.00 | 102.10 | 4 | 409 |
26.04.2024 | 102.44 | 102.45 | 102.44 | 102.45 | 5 | 512 |
25.04.2024 | 102.16 | 102.30 | 102.15 | 102.15 | 8 | 818 |
24.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
22.04.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
19.04.2024 | 102.35 | 102.52 | 102.35 | 102.40 | 6 | 614 |
16.04.2024 | 102.34 | 102.34 | 102.21 | 102.34 | 4 | 409 |
15.04.2024 | 102.14 | 102.39 | 102.14 | 102.39 | 6 | 614 |
12.04.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 102 |
11.04.2024 | 102.11 | 102.11 | 102.11 | 102.11 | 3 | 306 |
10.04.2024 | 102.20 | 102.60 | 102.20 | 102.60 | 4 | 410 |
09.04.2024 | 102.10 | 102.25 | 102.10 | 102.25 | 2 | 204 |
04.04.2024 | 102.25 | 102.25 | 102.20 | 102.20 | 16 | 1 635 |
03.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
28.03.2024 | 102.40 | 102.50 | 102.40 | 102.50 | 10 | 1 025 |
27.03.2024 | 102.64 | 102.64 | 102.50 | 102.50 | 3 | 308 |
26.03.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
22.03.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
21.03.2024 | 102.24 | 102.24 | 102.00 | 102.00 | 3 | 306 |
20.03.2024 | 102.15 | 102.20 | 102.15 | 102.20 | 20 | 2 044 |
19.03.2024 | 102.28 | 102.28 | 102.28 | 102.28 | 1 | 102 |
18.03.2024 | 102.30 | 102.30 | 102.06 | 102.06 | 2 | 204 |
15.03.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
14.03.2024 | 102.49 | 102.49 | 102.09 | 102.09 | 3 | 307 |
13.03.2024 | 102.10 | 102.50 | 102.10 | 102.15 | 32 | 3 270 |
11.03.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1 | 102 |
08.03.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1 | 102 |
07.03.2024 | 102.03 | 102.03 | 102.01 | 102.01 | 4 | 408 |
06.03.2024 | 102.80 | 102.84 | 102.80 | 102.84 | 4 | 411 |
04.03.2024 | 102.50 | 103.29 | 102.50 | 103.29 | 4 | 412 |
01.03.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 4 | 408 |
29.02.2024 | 103.00 | 103.44 | 102.00 | 102.00 | 14 | 1 431 |
26.02.2024 | 103.20 | 103.20 | 103.00 | 103.00 | 27 | 2 782 |
23.02.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
22.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
21.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
20.02.2024 | 103.05 | 103.05 | 103.01 | 103.01 | 3 | 309 |
19.02.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
16.02.2024 | 103.95 | 103.95 | 103.95 | 103.95 | 4 | 416 |
15.02.2024 | 103.90 | 104.00 | 103.90 | 103.99 | 10 | 1 040 |
14.02.2024 | 103.80 | 104.00 | 103.80 | 104.00 | 16 | 1 663 |
13.02.2024 | 103.60 | 103.70 | 103.50 | 103.50 | 6 | 622 |
09.02.2024 | 103.90 | 103.90 | 103.70 | 103.70 | 4 | 415 |
08.02.2024 | 103.99 | 104.00 | 103.90 | 103.90 | 6 | 624 |
07.02.2024 | 103.60 | 104.00 | 103.60 | 104.00 | 6 | 624 |
06.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
05.02.2024 | 103.25 | 103.50 | 103.25 | 103.50 | 13 | 1 345 |
02.02.2024 | 102.98 | 103.19 | 102.98 | 103.19 | 12 | 1 237 |
Biznesradar bez reklam? Sprawdź BR Plus