Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
11.650.00(0.00%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 8 | 11.6500 | 0.00 | (0.00%) | 2 | 23 |
17.05.2024 16:29:36 | 7 | 11.6500 | 0.00 | (0.00%) | 1 | 12 |
17.05.2024 09:02:05 | 6 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
17.05.2024 09:02:05 | 5 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
17.05.2024 09:02:05 | 4 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
17.05.2024 09:02:04 | 3 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
17.05.2024 09:02:03 | 2 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
17.05.2024 09:00:00 | 1 | 11.5000 | -0.15 | (-1.29%) | 250 | 2 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:48:45 | 13 | 11.6500 | +0.15 | (+1.30%) | 5 | 58 |
16.05.2024 15:48:13 | 12 | 11.6500 | +0.15 | (+1.30%) | 5 | 58 |
16.05.2024 15:41:00 | 11 | 11.6000 | +0.10 | (+0.87%) | 200 | 2 320 |
16.05.2024 10:48:35 | 10 | 11.5500 | +0.05 | (+0.43%) | 155 | 1 790 |
16.05.2024 10:12:02 | 9 | 11.6500 | +0.15 | (+1.30%) | 1 | 12 |
16.05.2024 09:37:38 | 8 | 11.6000 | +0.10 | (+0.87%) | 108 | 1 253 |
16.05.2024 09:37:38 | 7 | 11.6000 | +0.10 | (+0.87%) | 100 | 1 160 |
16.05.2024 09:00:18 | 6 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
16.05.2024 09:00:18 | 5 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
16.05.2024 09:00:18 | 4 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
16.05.2024 09:00:18 | 3 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
16.05.2024 09:00:17 | 2 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
16.05.2024 09:00:17 | 1 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:30:37 | 10 | 11.5000 | -0.20 | (-1.71%) | 24 | 276 |
15.05.2024 14:44:51 | 9 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
15.05.2024 12:37:45 | 8 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
15.05.2024 09:58:55 | 7 | 11.7000 | 0.00 | (0.00%) | 920 | 10 764 |
15.05.2024 09:00:32 | 6 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
15.05.2024 09:00:32 | 5 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
15.05.2024 09:00:32 | 4 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
15.05.2024 09:00:31 | 3 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
15.05.2024 09:00:31 | 2 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:00:31 | 1 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 18 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
14.05.2024 17:00:00 | 17 | 11.7000 | 0.00 | (0.00%) | 100 | 1 170 |
14.05.2024 13:50:39 | 16 | 11.6500 | -0.05 | (-0.43%) | 500 | 5 825 |
14.05.2024 13:49:34 | 15 | 11.6500 | -0.05 | (-0.43%) | 100 | 1 165 |
14.05.2024 13:27:08 | 14 | 11.6000 | -0.10 | (-0.85%) | 500 | 5 800 |
14.05.2024 12:54:52 | 13 | 11.5000 | -0.20 | (-1.71%) | 200 | 2 300 |
14.05.2024 12:54:48 | 12 | 11.5000 | -0.20 | (-1.71%) | 76 | 874 |
14.05.2024 12:49:52 | 11 | 11.4500 | -0.25 | (-2.14%) | 1000 | 11 450 |
14.05.2024 12:19:41 | 10 | 11.5000 | -0.20 | (-1.71%) | 100 | 1 150 |
14.05.2024 10:51:55 | 9 | 11.5000 | -0.20 | (-1.71%) | 165 | 1 898 |
14.05.2024 10:27:22 | 8 | 11.5000 | -0.20 | (-1.71%) | 84 | 966 |
14.05.2024 09:52:38 | 7 | 11.5000 | -0.20 | (-1.71%) | 10 | 115 |
14.05.2024 09:01:30 | 6 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
14.05.2024 09:01:30 | 5 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
14.05.2024 09:01:29 | 4 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
14.05.2024 09:01:29 | 3 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
14.05.2024 09:01:02 | 2 | 11.5000 | -0.20 | (-1.71%) | 18 | 207 |
14.05.2024 09:00:20 | 1 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 43 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 16:22:55 | 42 | 11.5000 | -0.10 | (-0.86%) | 859 | 9 879 |
13.05.2024 16:22:55 | 41 | 11.5000 | -0.10 | (-0.86%) | 2 | 23 |
13.05.2024 16:22:55 | 40 | 11.5000 | -0.10 | (-0.86%) | 2 | 23 |
13.05.2024 16:22:55 | 39 | 11.5000 | -0.10 | (-0.86%) | 7 | 81 |
13.05.2024 16:22:55 | 38 | 11.6500 | +0.05 | (+0.43%) | 130 | 1 515 |
13.05.2024 16:21:27 | 37 | 11.6500 | +0.05 | (+0.43%) | 870 | 10 136 |
13.05.2024 16:17:33 | 36 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 16:17:20 | 35 | 11.5000 | -0.10 | (-0.86%) | 993 | 11 420 |
13.05.2024 16:17:20 | 34 | 11.5000 | -0.10 | (-0.86%) | 910 | 10 465 |
13.05.2024 16:17:20 | 33 | 11.5500 | -0.05 | (-0.43%) | 197 | 2 275 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:28:25 | 32 | 11.7000 | +0.10 | (+0.86%) | 63 | 737 |
13.05.2024 14:53:27 | 31 | 11.5500 | -0.05 | (-0.43%) | 3 | 35 |
13.05.2024 14:51:58 | 30 | 11.6000 | 0.00 | (0.00%) | 100 | 1 160 |
13.05.2024 14:32:03 | 29 | 11.7000 | +0.10 | (+0.86%) | 69 | 807 |
13.05.2024 14:32:03 | 28 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 27 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 26 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 25 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 24 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 23 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:32:03 | 22 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
13.05.2024 14:06:48 | 21 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 20 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 19 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 18 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 17 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 16 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
13.05.2024 14:06:48 | 15 | 11.6500 | +0.05 | (+0.43%) | 40 | 466 |
13.05.2024 14:02:55 | 14 | 11.6500 | +0.05 | (+0.43%) | 31 | 361 |
13.05.2024 11:40:42 | 13 | 11.6500 | +0.05 | (+0.43%) | 2139 | 24 919 |
13.05.2024 11:40:42 | 12 | 11.6500 | +0.05 | (+0.43%) | 880 | 10 252 |
13.05.2024 11:40:42 | 11 | 11.6000 | 0.00 | (0.00%) | 171 | 1 984 |
13.05.2024 10:44:42 | 10 | 11.6000 | 0.00 | (0.00%) | 9 | 104 |
13.05.2024 10:44:18 | 9 | 11.4000 | -0.20 | (-1.72%) | 288 | 3 283 |
13.05.2024 10:44:18 | 8 | 11.4000 | -0.20 | (-1.72%) | 12 | 137 |
13.05.2024 10:37:27 | 7 | 11.4500 | -0.15 | (-1.29%) | 100 | 1 145 |
13.05.2024 09:43:27 | 6 | 11.6000 | 0.00 | (0.00%) | 20 | 232 |
13.05.2024 09:07:24 | 5 | 11.7500 | +0.15 | (+1.29%) | 2 | 24 |
13.05.2024 09:07:24 | 4 | 11.7500 | +0.15 | (+1.29%) | 2 | 24 |
13.05.2024 09:07:23 | 3 | 11.7500 | +0.15 | (+1.29%) | 2 | 24 |
13.05.2024 09:07:23 | 2 | 11.7500 | +0.15 | (+1.29%) | 2 | 24 |
13.05.2024 09:06:50 | 1 | 11.7500 | +0.15 | (+1.29%) | 2 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHN0000014 |
---|---|
Data debiutu: | 13.02.2013 |
Liczba akcji: | 51 217 313 |
Kapitalizacja: | 596 681 696 |
Enterprise Value: | 2 365 181 696 |
Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Wiesław Malicki |
NIP: | 5252504978 |
REGON: | 142900541 |
KRS: | 0000383595 |
Telefon: | +48 (22) 850 91 00 |
WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus