Transakcje ONO (ONESANO)
1.260+0.030(+2.44%)ONESANO SPÓŁKA AKCYJNA
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:30:43 | 6 | 1.2600 | +0.03 | (+2.44%) | 500 | 630 |
17.05.2024 15:30:43 | 5 | 1.2600 | +0.03 | (+2.44%) | 830 | 1 046 |
17.05.2024 13:35:52 | 4 | 1.2600 | +0.03 | (+2.44%) | 170 | 214 |
17.05.2024 13:28:06 | 3 | 1.2650 | +0.03 | (+2.85%) | 122 | 154 |
17.05.2024 13:25:28 | 2 | 1.2500 | +0.02 | (+1.63%) | 1000 | 1 250 |
17.05.2024 10:53:19 | 1 | 1.2650 | +0.03 | (+2.85%) | 100 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:40:05 | 30 | 1.2300 | -0.04 | (-3.53%) | 78 | 96 |
16.05.2024 13:40:05 | 29 | 1.2300 | -0.04 | (-3.53%) | 50 | 62 |
16.05.2024 13:40:05 | 28 | 1.2300 | -0.04 | (-3.53%) | 50 | 62 |
16.05.2024 13:40:05 | 27 | 1.2300 | -0.04 | (-3.53%) | 50 | 62 |
16.05.2024 13:40:05 | 26 | 1.2300 | -0.04 | (-3.53%) | 522 | 642 |
16.05.2024 13:40:05 | 25 | 1.2350 | -0.04 | (-3.14%) | 50 | 62 |
16.05.2024 13:40:05 | 24 | 1.2350 | -0.04 | (-3.14%) | 50 | 62 |
16.05.2024 13:40:05 | 23 | 1.2350 | -0.04 | (-3.14%) | 50 | 62 |
16.05.2024 13:40:05 | 22 | 1.2350 | -0.04 | (-3.14%) | 100 | 124 |
16.05.2024 13:35:36 | 21 | 1.2700 | -0.00 | (-0.39%) | 70 | 89 |
16.05.2024 13:06:58 | 20 | 1.2300 | -0.04 | (-3.53%) | 325 | 400 |
16.05.2024 13:06:57 | 19 | 1.2300 | -0.04 | (-3.53%) | 658 | 809 |
16.05.2024 13:06:57 | 18 | 1.2300 | -0.04 | (-3.53%) | 10 | 12 |
16.05.2024 13:06:57 | 17 | 1.2300 | -0.04 | (-3.53%) | 50 | 62 |
16.05.2024 13:06:57 | 16 | 1.2300 | -0.04 | (-3.53%) | 50 | 62 |
16.05.2024 13:06:57 | 15 | 1.2350 | -0.04 | (-3.14%) | 50 | 62 |
16.05.2024 13:06:57 | 14 | 1.2350 | -0.04 | (-3.14%) | 10 | 12 |
16.05.2024 13:06:57 | 13 | 1.2350 | -0.04 | (-3.14%) | 43 | 53 |
16.05.2024 13:06:57 | 12 | 1.2400 | -0.03 | (-2.75%) | 10 | 12 |
16.05.2024 13:06:57 | 11 | 1.2400 | -0.03 | (-2.75%) | 50 | 62 |
16.05.2024 13:06:57 | 10 | 1.2400 | -0.03 | (-2.75%) | 50 | 62 |
16.05.2024 13:06:57 | 9 | 1.2400 | -0.03 | (-2.75%) | 50 | 62 |
16.05.2024 13:06:57 | 8 | 1.2400 | -0.03 | (-2.75%) | 1414 | 1 753 |
16.05.2024 13:06:57 | 7 | 1.2450 | -0.03 | (-2.35%) | 100 | 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:06:57 | 6 | 1.2450 | -0.03 | (-2.35%) | 50 | 62 |
16.05.2024 13:06:57 | 5 | 1.2450 | -0.03 | (-2.35%) | 10 | 12 |
16.05.2024 13:06:57 | 4 | 1.2500 | -0.02 | (-1.96%) | 100 | 125 |
16.05.2024 13:06:57 | 3 | 1.2500 | -0.02 | (-1.96%) | 50 | 63 |
16.05.2024 13:06:57 | 2 | 1.2500 | -0.02 | (-1.96%) | 10 | 13 |
16.05.2024 13:06:57 | 1 | 1.2500 | -0.02 | (-1.96%) | 235 | 294 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 6 | 1.2750 | +0.00 | (+0.39%) | 1 | 1 |
15.05.2024 11:18:18 | 5 | 1.2500 | -0.02 | (-1.57%) | 3 | 4 |
15.05.2024 10:33:59 | 4 | 1.2500 | -0.02 | (-1.57%) | 2872 | 3 590 |
15.05.2024 10:33:59 | 3 | 1.2550 | -0.02 | (-1.18%) | 128 | 161 |
15.05.2024 09:07:47 | 2 | 1.2500 | -0.02 | (-1.57%) | 490 | 613 |
15.05.2024 09:07:47 | 1 | 1.2550 | -0.02 | (-1.18%) | 10 | 13 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:55:04 | 22 | 1.2700 | -0.01 | (-1.17%) | 793 | 1 007 |
14.05.2024 15:20:46 | 21 | 1.2700 | -0.01 | (-1.17%) | 207 | 263 |
14.05.2024 15:15:41 | 20 | 1.2700 | -0.01 | (-1.17%) | 93 | 118 |
14.05.2024 14:38:08 | 19 | 1.2700 | -0.01 | (-1.17%) | 35 | 44 |
14.05.2024 14:38:08 | 18 | 1.2650 | -0.02 | (-1.56%) | 965 | 1 221 |
14.05.2024 12:43:46 | 17 | 1.2500 | -0.03 | (-2.72%) | 965 | 1 206 |
14.05.2024 12:18:31 | 16 | 1.2450 | -0.04 | (-3.11%) | 1091 | 1 358 |
14.05.2024 12:18:31 | 15 | 1.2450 | -0.04 | (-3.11%) | 1000 | 1 245 |
14.05.2024 12:18:31 | 14 | 1.2450 | -0.04 | (-3.11%) | 500 | 623 |
14.05.2024 12:18:31 | 13 | 1.2450 | -0.04 | (-3.11%) | 129 | 161 |
14.05.2024 11:21:28 | 12 | 1.2450 | -0.04 | (-3.11%) | 614 | 764 |
14.05.2024 11:21:28 | 11 | 1.2500 | -0.03 | (-2.72%) | 36 | 45 |
14.05.2024 11:11:32 | 10 | 1.2850 | 0.00 | (0.00%) | 25 | 32 |
14.05.2024 11:11:09 | 9 | 1.2800 | -0.00 | (-0.39%) | 40 | 51 |
14.05.2024 11:10:43 | 8 | 1.2750 | -0.01 | (-0.78%) | 35 | 45 |
14.05.2024 10:55:33 | 7 | 1.2450 | -0.04 | (-3.11%) | 257 | 320 |
14.05.2024 10:55:33 | 6 | 1.2450 | -0.04 | (-3.11%) | 50 | 62 |
14.05.2024 10:55:33 | 5 | 1.2450 | -0.04 | (-3.11%) | 10 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:55:33 | 4 | 1.2500 | -0.03 | (-2.72%) | 10 | 13 |
14.05.2024 10:55:33 | 3 | 1.2500 | -0.03 | (-2.72%) | 10 | 13 |
14.05.2024 10:55:33 | 2 | 1.2500 | -0.03 | (-2.72%) | 35 | 44 |
14.05.2024 10:55:33 | 1 | 1.2550 | -0.03 | (-2.33%) | 128 | 161 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:40:30 | 39 | 1.2850 | 0.00 | (0.00%) | 261 | 335 |
13.05.2024 15:40:30 | 38 | 1.2850 | 0.00 | (0.00%) | 4 | 5 |
13.05.2024 15:40:30 | 37 | 1.2800 | -0.00 | (-0.39%) | 10 | 13 |
13.05.2024 15:40:30 | 36 | 1.2800 | -0.00 | (-0.39%) | 200 | 256 |
13.05.2024 15:40:30 | 35 | 1.2750 | -0.01 | (-0.78%) | 35 | 45 |
13.05.2024 15:40:30 | 34 | 1.2700 | -0.01 | (-1.17%) | 120 | 152 |
13.05.2024 12:32:01 | 33 | 1.2450 | -0.04 | (-3.11%) | 1339 | 1 667 |
13.05.2024 12:03:13 | 32 | 1.2400 | -0.04 | (-3.50%) | 1 | 1 |
13.05.2024 11:41:49 | 31 | 1.2400 | -0.04 | (-3.50%) | 375 | 465 |
13.05.2024 11:40:01 | 30 | 1.2400 | -0.04 | (-3.50%) | 10 | 12 |
13.05.2024 11:40:01 | 29 | 1.2450 | -0.04 | (-3.11%) | 10 | 12 |
13.05.2024 11:40:01 | 28 | 1.2450 | -0.04 | (-3.11%) | 35 | 44 |
13.05.2024 11:40:01 | 27 | 1.2500 | -0.03 | (-2.72%) | 120 | 150 |
13.05.2024 11:30:11 | 26 | 1.2850 | 0.00 | (0.00%) | 6 | 8 |
13.05.2024 11:29:52 | 25 | 1.2800 | -0.00 | (-0.39%) | 10 | 13 |
13.05.2024 11:29:52 | 24 | 1.2800 | -0.00 | (-0.39%) | 14 | 18 |
13.05.2024 11:29:08 | 23 | 1.2800 | -0.00 | (-0.39%) | 86 | 110 |
13.05.2024 11:29:08 | 22 | 1.2750 | -0.01 | (-0.78%) | 10 | 13 |
13.05.2024 11:29:08 | 21 | 1.2750 | -0.01 | (-0.78%) | 34 | 43 |
13.05.2024 11:04:05 | 20 | 1.2350 | -0.05 | (-3.89%) | 47 | 58 |
13.05.2024 11:04:05 | 19 | 1.2350 | -0.05 | (-3.89%) | 50 | 62 |
13.05.2024 11:04:05 | 18 | 1.2350 | -0.05 | (-3.89%) | 50 | 62 |
13.05.2024 11:04:05 | 17 | 1.2400 | -0.04 | (-3.50%) | 709 | 879 |
13.05.2024 11:04:05 | 16 | 1.2400 | -0.04 | (-3.50%) | 10 | 12 |
13.05.2024 11:04:05 | 15 | 1.2400 | -0.04 | (-3.50%) | 50 | 62 |
13.05.2024 11:04:05 | 14 | 1.2450 | -0.04 | (-3.11%) | 10 | 12 |
13.05.2024 11:04:05 | 13 | 1.2450 | -0.04 | (-3.11%) | 50 | 62 |
13.05.2024 11:02:26 | 12 | 1.2500 | -0.03 | (-2.72%) | 10 | 13 |
13.05.2024 11:02:26 | 11 | 1.2550 | -0.03 | (-2.33%) | 10 | 13 |
13.05.2024 11:02:26 | 10 | 1.2550 | -0.03 | (-2.33%) | 4 | 5 |
13.05.2024 10:02:02 | 9 | 1.2600 | -0.02 | (-1.95%) | 291 | 367 |
13.05.2024 10:01:24 | 8 | 1.2600 | -0.02 | (-1.95%) | 10 | 13 |
13.05.2024 10:00:23 | 7 | 1.2600 | -0.02 | (-1.95%) | 1200 | 1 512 |
13.05.2024 10:00:23 | 6 | 1.2600 | -0.02 | (-1.95%) | 100 | 126 |
13.05.2024 09:17:54 | 5 | 1.2900 | +0.01 | (+0.39%) | 90 | 116 |
13.05.2024 09:17:54 | 4 | 1.2900 | +0.01 | (+0.39%) | 10 | 13 |
Informacje
ISIN: | PLSKTAN00010 |
---|---|
Data debiutu: | 11.01.1999 |
Liczba akcji: | 65 880 000 |
Kapitalizacja: | 83 008 800 |
Enterprise Value: | 72 828 800 |
Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
Nazwa: | ONESANO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
CEO: | Dominika Kowalczyk |
NIP: | 5480076967 |
REGON: | 070629344 |
KRS: | 0000031886 |
Telefon: | +48 (32) 793 72 71 |
WWW: | https://onesano.pl/ |