Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMC (MMCPL)
25.60+1.80(+7.56%)MM CONFERENCES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:45:43 | 35 | 25.6000 | +1.80 | (+7.56%) | 11 | 282 |
16.05.2024 16:42:55 | 34 | 25.6000 | +1.80 | (+7.56%) | 2 | 51 |
16.05.2024 16:42:46 | 33 | 25.0000 | +1.20 | (+5.04%) | 6 | 150 |
16.05.2024 16:31:41 | 32 | 24.0000 | +0.20 | (+0.84%) | 20 | 480 |
16.05.2024 16:31:41 | 31 | 24.0000 | +0.20 | (+0.84%) | 59 | 1 416 |
16.05.2024 16:26:34 | 30 | 24.0000 | +0.20 | (+0.84%) | 12 | 288 |
16.05.2024 16:26:34 | 29 | 23.6000 | -0.20 | (-0.84%) | 60 | 1 416 |
16.05.2024 16:26:34 | 28 | 23.4000 | -0.40 | (-1.68%) | 28 | 655 |
16.05.2024 16:15:57 | 27 | 23.4000 | -0.40 | (-1.68%) | 2 | 47 |
16.05.2024 16:15:57 | 26 | 22.8000 | -1.00 | (-4.20%) | 20 | 456 |
16.05.2024 16:15:42 | 25 | 22.8000 | -1.00 | (-4.20%) | 51 | 1 163 |
16.05.2024 15:47:59 | 24 | 22.8000 | -1.00 | (-4.20%) | 6 | 137 |
16.05.2024 15:47:36 | 23 | 20.2000 | -3.60 | (-15.13%) | 4 | 81 |
16.05.2024 15:34:01 | 22 | 22.8000 | -1.00 | (-4.20%) | 11 | 251 |
16.05.2024 15:34:01 | 21 | 22.8000 | -1.00 | (-4.20%) | 30 | 684 |
16.05.2024 15:34:01 | 20 | 22.0000 | -1.80 | (-7.56%) | 46 | 1 012 |
16.05.2024 13:47:40 | 19 | 22.8000 | -1.00 | (-4.20%) | 20 | 456 |
16.05.2024 13:30:06 | 18 | 23.0000 | -0.80 | (-3.36%) | 4 | 92 |
16.05.2024 13:30:06 | 17 | 20.6000 | -3.20 | (-13.45%) | 21 | 433 |
16.05.2024 11:41:51 | 16 | 20.6000 | -3.20 | (-13.45%) | 24 | 494 |
16.05.2024 11:16:16 | 15 | 20.6000 | -3.20 | (-13.45%) | 5 | 103 |
16.05.2024 11:16:16 | 14 | 20.4000 | -3.40 | (-14.29%) | 10 | 204 |
16.05.2024 10:19:52 | 13 | 20.4000 | -3.40 | (-14.29%) | 30 | 612 |
16.05.2024 10:19:34 | 12 | 20.8000 | -3.00 | (-12.61%) | 9 | 187 |
16.05.2024 10:19:23 | 11 | 20.4000 | -3.40 | (-14.29%) | 58 | 1 183 |
16.05.2024 09:37:45 | 10 | 20.4000 | -3.40 | (-14.29%) | 40 | 816 |
16.05.2024 09:36:30 | 9 | 18.8000 | -5.00 | (-21.01%) | 4 | 75 |
16.05.2024 09:20:28 | 8 | 20.8000 | -3.00 | (-12.61%) | 1 | 21 |
16.05.2024 09:20:20 | 7 | 18.0000 | -5.80 | (-24.37%) | 13 | 234 |
16.05.2024 09:20:14 | 6 | 18.0000 | -5.80 | (-24.37%) | 50 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:13:05 | 5 | 21.0000 | -2.80 | (-11.76%) | 2 | 42 |
16.05.2024 09:04:18 | 4 | 19.0000 | -4.80 | (-20.17%) | 50 | 950 |
16.05.2024 09:03:48 | 3 | 19.1000 | -4.70 | (-19.75%) | 30 | 573 |
16.05.2024 09:03:18 | 2 | 19.3000 | -4.50 | (-18.91%) | 40 | 772 |
16.05.2024 09:00:00 | 1 | 20.0000 | -3.80 | (-15.97%) | 100 | 2 000 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:47:06 | 63 | 23.8000 | -2.80 | (-10.53%) | 2 | 48 |
15.05.2024 15:47:06 | 62 | 23.6000 | -3.00 | (-11.28%) | 4 | 94 |
15.05.2024 15:46:25 | 61 | 20.6000 | -6.00 | (-22.56%) | 79 | 1 627 |
15.05.2024 15:46:19 | 60 | 20.6000 | -6.00 | (-22.56%) | 4 | 82 |
15.05.2024 14:46:47 | 59 | 24.0000 | -2.60 | (-9.77%) | 4 | 96 |
15.05.2024 14:46:47 | 58 | 23.8000 | -2.80 | (-10.53%) | 16 | 381 |
15.05.2024 14:45:06 | 57 | 23.8000 | -2.80 | (-10.53%) | 32 | 762 |
15.05.2024 14:45:06 | 56 | 23.6000 | -3.00 | (-11.28%) | 8 | 189 |
15.05.2024 14:45:06 | 55 | 23.0000 | -3.60 | (-13.53%) | 60 | 1 380 |
15.05.2024 14:13:50 | 54 | 23.6000 | -3.00 | (-11.28%) | 4 | 94 |
15.05.2024 12:45:32 | 53 | 24.0000 | -2.60 | (-9.77%) | 16 | 384 |
15.05.2024 12:42:31 | 52 | 21.0000 | -5.60 | (-21.05%) | 296 | 6 216 |
15.05.2024 12:36:12 | 51 | 23.6000 | -3.00 | (-11.28%) | 4 | 94 |
15.05.2024 12:34:54 | 50 | 20.2000 | -6.40 | (-24.06%) | 1 | 20 |
15.05.2024 12:34:40 | 49 | 22.6000 | -4.00 | (-15.04%) | 25 | 565 |
15.05.2024 12:33:47 | 48 | 19.7000 | -6.90 | (-25.94%) | 1 | 20 |
15.05.2024 12:33:37 | 47 | 22.4000 | -4.20 | (-15.79%) | 20 | 448 |
15.05.2024 12:33:36 | 46 | 19.7000 | -6.90 | (-25.94%) | 1 | 20 |
15.05.2024 12:32:30 | 45 | 21.8000 | -4.80 | (-18.05%) | 38 | 828 |
15.05.2024 12:18:23 | 44 | 19.6000 | -7.00 | (-26.32%) | 1 | 20 |
15.05.2024 12:04:34 | 43 | 21.6000 | -5.00 | (-18.80%) | 4 | 86 |
15.05.2024 11:46:16 | 42 | 19.0000 | -7.60 | (-28.57%) | 28 | 532 |
15.05.2024 11:46:16 | 41 | 19.0000 | -7.60 | (-28.57%) | 20 | 380 |
15.05.2024 11:46:16 | 40 | 19.1000 | -7.50 | (-28.20%) | 34 | 649 |
15.05.2024 11:46:16 | 39 | 19.2000 | -7.40 | (-27.82%) | 4 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:46:16 | 38 | 20.0000 | -6.60 | (-24.81%) | 14 | 280 |
15.05.2024 11:35:59 | 37 | 22.4000 | -4.20 | (-15.79%) | 25 | 560 |
15.05.2024 11:34:39 | 36 | 20.0000 | -6.60 | (-24.81%) | 50 | 1 000 |
15.05.2024 11:29:07 | 35 | 24.4000 | -2.20 | (-8.27%) | 8 | 195 |
15.05.2024 11:28:53 | 34 | 20.0000 | -6.60 | (-24.81%) | 311 | 6 220 |
15.05.2024 11:28:47 | 33 | 20.2000 | -6.40 | (-24.06%) | 28 | 566 |
15.05.2024 11:27:49 | 32 | 20.2000 | -6.40 | (-24.06%) | 1 | 20 |
15.05.2024 11:27:49 | 31 | 20.4000 | -6.20 | (-23.31%) | 4 | 82 |
15.05.2024 11:27:49 | 30 | 20.6000 | -6.00 | (-22.56%) | 3 | 62 |
15.05.2024 11:27:49 | 29 | 21.0000 | -5.60 | (-21.05%) | 14 | 294 |
15.05.2024 11:27:49 | 28 | 21.2000 | -5.40 | (-20.30%) | 28 | 594 |
15.05.2024 11:26:26 | 27 | 21.2000 | -5.40 | (-20.30%) | 20 | 424 |
15.05.2024 11:26:26 | 26 | 21.4000 | -5.20 | (-19.55%) | 30 | 642 |
15.05.2024 11:18:19 | 25 | 24.8000 | -1.80 | (-6.77%) | 10 | 248 |
15.05.2024 11:18:07 | 24 | 22.0000 | -4.60 | (-17.29%) | 50 | 1 100 |
15.05.2024 11:13:26 | 23 | 22.0000 | -4.60 | (-17.29%) | 44 | 968 |
15.05.2024 11:13:11 | 22 | 22.0000 | -4.60 | (-17.29%) | 6 | 132 |
15.05.2024 11:13:04 | 21 | 21.6000 | -5.00 | (-18.80%) | 100 | 2 160 |
15.05.2024 11:11:24 | 20 | 22.0000 | -4.60 | (-17.29%) | 26 | 572 |
15.05.2024 11:11:07 | 19 | 22.0000 | -4.60 | (-17.29%) | 1 | 22 |
15.05.2024 11:08:57 | 18 | 22.4000 | -4.20 | (-15.79%) | 19 | 426 |
15.05.2024 11:07:03 | 17 | 23.0000 | -3.60 | (-13.53%) | 2 | 46 |
15.05.2024 11:05:50 | 16 | 24.0000 | -2.60 | (-9.77%) | 2 | 48 |
15.05.2024 10:40:32 | 15 | 25.0000 | -1.60 | (-6.02%) | 2 | 50 |
15.05.2024 10:18:02 | 14 | 26.2000 | -0.40 | (-1.50%) | 10 | 262 |
15.05.2024 10:17:51 | 13 | 22.6000 | -4.00 | (-15.04%) | 99 | 2 237 |
15.05.2024 10:15:15 | 12 | 22.6000 | -4.00 | (-15.04%) | 76 | 1 718 |
15.05.2024 10:14:56 | 11 | 22.6000 | -4.00 | (-15.04%) | 24 | 542 |
15.05.2024 09:51:04 | 10 | 26.6000 | 0.00 | (0.00%) | 7 | 186 |
15.05.2024 09:49:50 | 9 | 22.6000 | -4.00 | (-15.04%) | 1 | 23 |
15.05.2024 09:44:57 | 8 | 26.8000 | +0.20 | (+0.75%) | 3 | 80 |
15.05.2024 09:42:05 | 7 | 26.4000 | -0.20 | (-0.75%) | 10 | 264 |
15.05.2024 09:39:19 | 6 | 22.6000 | -4.00 | (-15.04%) | 25 | 565 |
15.05.2024 09:39:19 | 5 | 22.8000 | -3.80 | (-14.29%) | 50 | 1 140 |
15.05.2024 09:06:48 | 4 | 27.6000 | +1.00 | (+3.76%) | 5 | 138 |
15.05.2024 09:06:36 | 3 | 23.2000 | -3.40 | (-12.78%) | 53 | 1 230 |
15.05.2024 09:06:36 | 2 | 23.2000 | -3.40 | (-12.78%) | 10 | 232 |
15.05.2024 09:00:00 | 1 | 23.0000 | -3.60 | (-13.53%) | 5 | 115 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:15:50 | 28 | 26.6000 | +2.20 | (+9.02%) | 2 | 53 |
14.05.2024 13:15:31 | 27 | 22.4000 | -2.00 | (-8.20%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMMCNF00014 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 1 073 513 |
Kapitalizacja: | 27 481 933 |
Enterprise Value: | 25 831 933 |
Branża: | Media |
MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla... MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla branży telekomunikacyjnej i mediów. Spółka wydaje także magazyn „Prawo i Regulacje Świata Telekomunikacji i Mediów”.
Nazwa: | MM CONFERENCES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawki 2, 00-193, Warszawa, POLSKA |
CEO: | Piotr Zesiuk |
NIP: | 9522040486 |
REGON: | 141312256 |
KRS: | 0000300045 |
Telefon: | +48 (22) 379 29 00 |
WWW: | http://mmcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus