Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
45.60+0.30(+0.66%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 82 | 45.6000 | +0.30 | (+0.66%) | 483 | 22 025 |
17.05.2024 17:00:00 | 81 | 45.6000 | +0.30 | (+0.66%) | 17 | 775 |
17.05.2024 17:00:00 | 80 | 45.6000 | +0.30 | (+0.66%) | 8 | 365 |
17.05.2024 17:00:00 | 79 | 45.6000 | +0.30 | (+0.66%) | 200 | 9 120 |
17.05.2024 16:43:48 | 78 | 45.8500 | +0.55 | (+1.21%) | 2 | 92 |
17.05.2024 16:39:21 | 77 | 45.5000 | +0.20 | (+0.44%) | 6 | 273 |
17.05.2024 16:39:21 | 76 | 45.5000 | +0.20 | (+0.44%) | 54 | 2 457 |
17.05.2024 16:39:20 | 75 | 45.5000 | +0.20 | (+0.44%) | 40 | 1 820 |
17.05.2024 15:50:04 | 74 | 45.8500 | +0.55 | (+1.21%) | 4 | 183 |
17.05.2024 15:26:07 | 73 | 45.6000 | +0.30 | (+0.66%) | 59 | 2 690 |
17.05.2024 15:26:07 | 72 | 45.6000 | +0.30 | (+0.66%) | 110 | 5 016 |
17.05.2024 15:22:03 | 71 | 45.9000 | +0.60 | (+1.32%) | 45 | 2 066 |
17.05.2024 15:22:03 | 70 | 45.9000 | +0.60 | (+1.32%) | 100 | 4 590 |
17.05.2024 15:22:03 | 69 | 45.9000 | +0.60 | (+1.32%) | 21 | 964 |
17.05.2024 15:22:03 | 68 | 45.8500 | +0.55 | (+1.21%) | 52 | 2 384 |
17.05.2024 15:06:17 | 67 | 45.8000 | +0.50 | (+1.10%) | 100 | 4 580 |
17.05.2024 14:41:03 | 66 | 45.6000 | +0.30 | (+0.66%) | 10 | 456 |
17.05.2024 14:12:08 | 65 | 45.9000 | +0.60 | (+1.32%) | 21 | 964 |
17.05.2024 14:09:27 | 64 | 45.8000 | +0.50 | (+1.10%) | 4 | 183 |
17.05.2024 14:09:27 | 63 | 45.8000 | +0.50 | (+1.10%) | 36 | 1 649 |
17.05.2024 14:09:27 | 62 | 45.8000 | +0.50 | (+1.10%) | 100 | 4 580 |
17.05.2024 13:20:36 | 61 | 45.9000 | +0.60 | (+1.32%) | 11 | 505 |
17.05.2024 13:20:36 | 60 | 45.8000 | +0.50 | (+1.10%) | 100 | 4 580 |
17.05.2024 12:45:35 | 59 | 45.7000 | +0.40 | (+0.88%) | 100 | 4 570 |
17.05.2024 12:44:33 | 58 | 45.7500 | +0.45 | (+0.99%) | 123 | 5 627 |
17.05.2024 12:44:33 | 57 | 45.7500 | +0.45 | (+0.99%) | 53 | 2 425 |
17.05.2024 12:44:33 | 56 | 45.7500 | +0.45 | (+0.99%) | 50 | 2 288 |
17.05.2024 12:44:33 | 55 | 45.7500 | +0.45 | (+0.99%) | 44 | 2 013 |
17.05.2024 12:43:31 | 54 | 45.7000 | +0.40 | (+0.88%) | 100 | 4 570 |
17.05.2024 12:39:19 | 53 | 45.7000 | +0.40 | (+0.88%) | 54 | 2 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 12:30:10 | 52 | 45.7500 | +0.45 | (+0.99%) | 1 | 46 |
17.05.2024 12:29:00 | 51 | 45.5000 | +0.20 | (+0.44%) | 36 | 1 638 |
17.05.2024 12:29:00 | 50 | 45.5000 | +0.20 | (+0.44%) | 5 | 228 |
17.05.2024 12:29:00 | 49 | 45.5000 | +0.20 | (+0.44%) | 31 | 1 411 |
17.05.2024 12:29:00 | 48 | 45.4000 | +0.10 | (+0.22%) | 360 | 16 344 |
17.05.2024 12:15:03 | 47 | 45.1000 | -0.20 | (-0.44%) | 9 | 406 |
17.05.2024 12:15:03 | 46 | 45.1000 | -0.20 | (-0.44%) | 35 | 1 579 |
17.05.2024 11:37:35 | 45 | 45.1000 | -0.20 | (-0.44%) | 1 | 45 |
17.05.2024 11:22:38 | 44 | 45.5000 | +0.20 | (+0.44%) | 1 | 46 |
17.05.2024 11:13:36 | 43 | 45.5000 | +0.20 | (+0.44%) | 62 | 2 821 |
17.05.2024 11:06:34 | 42 | 45.5000 | +0.20 | (+0.44%) | 6 | 273 |
17.05.2024 11:06:34 | 41 | 45.5000 | +0.20 | (+0.44%) | 4 | 182 |
17.05.2024 10:44:26 | 40 | 45.5500 | +0.25 | (+0.55%) | 8 | 364 |
17.05.2024 10:44:26 | 39 | 45.5500 | +0.25 | (+0.55%) | 2 | 91 |
17.05.2024 10:44:26 | 38 | 45.5500 | +0.25 | (+0.55%) | 27 | 1 230 |
17.05.2024 10:34:03 | 37 | 45.5500 | +0.25 | (+0.55%) | 9 | 410 |
17.05.2024 10:34:03 | 36 | 45.5000 | +0.20 | (+0.44%) | 10 | 455 |
17.05.2024 10:34:03 | 35 | 45.4500 | +0.15 | (+0.33%) | 1 | 45 |
17.05.2024 10:30:21 | 34 | 45.4500 | +0.15 | (+0.33%) | 49 | 2 227 |
17.05.2024 10:29:35 | 33 | 45.1000 | -0.20 | (-0.44%) | 87 | 3 924 |
17.05.2024 10:26:06 | 32 | 45.0500 | -0.25 | (-0.55%) | 38 | 1 712 |
17.05.2024 10:20:52 | 31 | 45.1000 | -0.20 | (-0.44%) | 1 | 45 |
17.05.2024 10:08:01 | 30 | 45.0000 | -0.30 | (-0.66%) | 2 | 90 |
17.05.2024 10:02:45 | 29 | 45.0000 | -0.30 | (-0.66%) | 10 | 450 |
17.05.2024 09:55:18 | 28 | 45.0000 | -0.30 | (-0.66%) | 1 | 45 |
17.05.2024 09:54:46 | 27 | 45.0000 | -0.30 | (-0.66%) | 54 | 2 430 |
17.05.2024 09:53:50 | 26 | 45.0000 | -0.30 | (-0.66%) | 20 | 900 |
17.05.2024 09:45:47 | 25 | 44.7500 | -0.55 | (-1.21%) | 260 | 11 635 |
17.05.2024 09:41:24 | 24 | 44.6500 | -0.65 | (-1.43%) | 1 | 45 |
17.05.2024 09:41:24 | 23 | 44.6500 | -0.65 | (-1.43%) | 5 | 223 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:41:24 | 22 | 44.7000 | -0.60 | (-1.32%) | 84 | 3 755 |
17.05.2024 09:41:24 | 21 | 44.7000 | -0.60 | (-1.32%) | 16 | 715 |
17.05.2024 09:41:24 | 20 | 44.7000 | -0.60 | (-1.32%) | 2 | 89 |
17.05.2024 09:41:24 | 19 | 44.9500 | -0.35 | (-0.77%) | 53 | 2 382 |
17.05.2024 09:41:24 | 18 | 45.0000 | -0.30 | (-0.66%) | 1 | 45 |
17.05.2024 09:41:24 | 17 | 45.0000 | -0.30 | (-0.66%) | 39 | 1 755 |
17.05.2024 09:41:10 | 16 | 45.0000 | -0.30 | (-0.66%) | 233 | 10 485 |
17.05.2024 09:41:10 | 15 | 45.0500 | -0.25 | (-0.55%) | 28 | 1 261 |
17.05.2024 09:41:09 | 14 | 45.2000 | -0.10 | (-0.22%) | 40 | 1 808 |
17.05.2024 09:41:02 | 13 | 45.0500 | -0.25 | (-0.55%) | 22 | 991 |
17.05.2024 09:40:05 | 12 | 45.0000 | -0.30 | (-0.66%) | 228 | 10 260 |
17.05.2024 09:40:05 | 11 | 45.0500 | -0.25 | (-0.55%) | 30 | 1 352 |
17.05.2024 09:40:05 | 10 | 45.0500 | -0.25 | (-0.55%) | 46 | 2 072 |
17.05.2024 09:40:05 | 9 | 45.1000 | -0.20 | (-0.44%) | 45 | 2 030 |
17.05.2024 09:40:05 | 8 | 45.1500 | -0.15 | (-0.33%) | 1 | 45 |
17.05.2024 09:19:33 | 7 | 45.1000 | -0.20 | (-0.44%) | 5 | 226 |
17.05.2024 09:18:19 | 6 | 45.4000 | +0.10 | (+0.22%) | 109 | 4 949 |
17.05.2024 09:07:26 | 5 | 45.3000 | 0.00 | (0.00%) | 17 | 770 |
17.05.2024 09:00:00 | 4 | 45.0500 | -0.25 | (-0.55%) | 4 | 180 |
17.05.2024 09:00:00 | 3 | 45.0500 | -0.25 | (-0.55%) | 60 | 2 703 |
17.05.2024 09:00:00 | 2 | 45.0500 | -0.25 | (-0.55%) | 36 | 1 622 |
17.05.2024 09:00:00 | 1 | 45.0500 | -0.25 | (-0.55%) | 100 | 4 505 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:57 | 207 | 45.3000 | -1.35 | (-2.89%) | 30 | 1 359 |
16.05.2024 17:00:00 | 206 | 45.3000 | -1.35 | (-2.89%) | 57 | 2 582 |
16.05.2024 16:42:06 | 205 | 45.2500 | -1.40 | (-3.00%) | 24 | 1 086 |
16.05.2024 16:42:06 | 204 | 45.2500 | -1.40 | (-3.00%) | 95 | 4 299 |
16.05.2024 16:42:06 | 203 | 45.2500 | -1.40 | (-3.00%) | 50 | 2 263 |
16.05.2024 16:19:29 | 202 | 45.6500 | -1.00 | (-2.14%) | 55 | 2 511 |
16.05.2024 16:15:16 | 201 | 45.5000 | -1.15 | (-2.47%) | 1 | 46 |
16.05.2024 16:15:16 | 200 | 45.5000 | -1.15 | (-2.47%) | 10 | 455 |
16.05.2024 16:15:03 | 199 | 45.2000 | -1.45 | (-3.11%) | 50 | 2 260 |
16.05.2024 16:13:53 | 198 | 45.5000 | -1.15 | (-2.47%) | 41 | 1 866 |
16.05.2024 16:13:53 | 197 | 45.5000 | -1.15 | (-2.47%) | 9 | 410 |
16.05.2024 16:11:40 | 196 | 45.5000 | -1.15 | (-2.47%) | 7 | 319 |
16.05.2024 15:56:01 | 195 | 45.5500 | -1.10 | (-2.36%) | 24 | 1 093 |
16.05.2024 15:51:11 | 194 | 45.5500 | -1.10 | (-2.36%) | 41 | 1 868 |
16.05.2024 15:51:11 | 193 | 45.5500 | -1.10 | (-2.36%) | 9 | 410 |
16.05.2024 15:45:18 | 192 | 45.5500 | -1.10 | (-2.36%) | 5 | 228 |
16.05.2024 15:39:08 | 191 | 44.9500 | -1.70 | (-3.64%) | 6 | 270 |
16.05.2024 15:39:08 | 190 | 45.0000 | -1.65 | (-3.54%) | 50 | 2 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 445 531 836 |
Enterprise Value: | 232 908 836 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus