Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
27.000.00(0.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:27:25 | 14 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
02.05.2024 16:24:41 | 13 | 27.0000 | 0.00 | (0.00%) | 18 | 486 |
02.05.2024 15:45:32 | 12 | 27.2000 | +0.20 | (+0.74%) | 193 | 5 250 |
02.05.2024 14:08:56 | 11 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 14:06:21 | 10 | 27.2000 | +0.20 | (+0.74%) | 80 | 2 176 |
02.05.2024 14:01:20 | 9 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 12:45:30 | 8 | 27.0000 | 0.00 | (0.00%) | 25 | 675 |
02.05.2024 11:33:58 | 7 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
02.05.2024 10:20:04 | 6 | 27.0000 | 0.00 | (0.00%) | 68 | 1 836 |
02.05.2024 10:13:36 | 5 | 27.0000 | 0.00 | (0.00%) | 9 | 243 |
02.05.2024 09:54:19 | 4 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
02.05.2024 09:00:00 | 3 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
02.05.2024 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 22 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:50:22 | 25 | 27.0000 | +0.60 | (+2.27%) | 60 | 1 620 |
30.04.2024 15:50:22 | 24 | 27.0000 | +0.60 | (+2.27%) | 84 | 2 268 |
30.04.2024 15:50:22 | 23 | 27.0000 | +0.60 | (+2.27%) | 6 | 162 |
30.04.2024 15:21:45 | 22 | 26.4000 | 0.00 | (0.00%) | 57 | 1 505 |
30.04.2024 15:21:45 | 21 | 26.6000 | +0.20 | (+0.76%) | 40 | 1 064 |
30.04.2024 14:51:23 | 20 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
30.04.2024 14:51:23 | 19 | 26.8000 | +0.40 | (+1.52%) | 15 | 402 |
30.04.2024 13:15:49 | 18 | 26.8000 | +0.40 | (+1.52%) | 6 | 161 |
30.04.2024 12:54:33 | 17 | 26.4000 | 0.00 | (0.00%) | 756 | 19 958 |
30.04.2024 12:54:16 | 16 | 26.4000 | 0.00 | (0.00%) | 83 | 2 191 |
30.04.2024 12:54:12 | 15 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
30.04.2024 11:39:14 | 14 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
30.04.2024 11:31:21 | 13 | 26.4000 | 0.00 | (0.00%) | 22 | 581 |
30.04.2024 11:31:21 | 12 | 26.8000 | +0.40 | (+1.52%) | 56 | 1 501 |
30.04.2024 10:58:02 | 11 | 26.4000 | 0.00 | (0.00%) | 18 | 475 |
30.04.2024 10:58:00 | 10 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:58:00 | 9 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
30.04.2024 10:57:57 | 8 | 26.6000 | +0.20 | (+0.76%) | 19 | 505 |
30.04.2024 10:57:57 | 7 | 26.8000 | +0.40 | (+1.52%) | 22 | 590 |
30.04.2024 10:57:57 | 6 | 26.8000 | +0.40 | (+1.52%) | 51 | 1 367 |
30.04.2024 10:57:57 | 5 | 26.8000 | +0.40 | (+1.52%) | 27 | 724 |
30.04.2024 10:25:49 | 4 | 26.8000 | +0.40 | (+1.52%) | 20 | 536 |
30.04.2024 09:59:24 | 3 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
30.04.2024 09:05:29 | 2 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
30.04.2024 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 80 | 2 112 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 34 | 26.4000 | 0.00 | (0.00%) | 39 | 1 030 |
29.04.2024 17:00:00 | 33 | 26.4000 | 0.00 | (0.00%) | 22 | 581 |
29.04.2024 17:00:00 | 32 | 26.4000 | 0.00 | (0.00%) | 6 | 158 |
29.04.2024 16:30:32 | 31 | 26.8000 | +0.40 | (+1.52%) | 50 | 1 340 |
29.04.2024 14:59:14 | 30 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
29.04.2024 13:19:23 | 29 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
29.04.2024 12:44:59 | 28 | 26.8000 | +0.40 | (+1.52%) | 2 | 54 |
29.04.2024 12:35:48 | 27 | 26.8000 | +0.40 | (+1.52%) | 43 | 1 152 |
29.04.2024 12:35:48 | 26 | 26.8000 | +0.40 | (+1.52%) | 24 | 643 |
29.04.2024 12:35:48 | 25 | 26.8000 | +0.40 | (+1.52%) | 13 | 348 |
29.04.2024 12:28:09 | 24 | 26.8000 | +0.40 | (+1.52%) | 157 | 4 208 |
29.04.2024 12:28:09 | 23 | 26.8000 | +0.40 | (+1.52%) | 81 | 2 171 |
29.04.2024 11:45:27 | 22 | 26.4000 | 0.00 | (0.00%) | 100 | 2 640 |
29.04.2024 11:39:04 | 21 | 26.6000 | +0.20 | (+0.76%) | 74 | 1 968 |
29.04.2024 11:27:34 | 20 | 26.6000 | +0.20 | (+0.76%) | 20 | 532 |
29.04.2024 11:26:06 | 19 | 26.8000 | +0.40 | (+1.52%) | 2 | 54 |
29.04.2024 11:23:21 | 18 | 26.6000 | +0.20 | (+0.76%) | 39 | 1 037 |
29.04.2024 11:07:22 | 17 | 26.6000 | +0.20 | (+0.76%) | 51 | 1 357 |
29.04.2024 11:07:22 | 16 | 26.6000 | +0.20 | (+0.76%) | 2 | 53 |
29.04.2024 10:55:42 | 15 | 26.6000 | +0.20 | (+0.76%) | 72 | 1 915 |
29.04.2024 10:55:42 | 14 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
29.04.2024 10:15:32 | 13 | 26.8000 | +0.40 | (+1.52%) | 17 | 456 |
29.04.2024 10:15:32 | 12 | 26.8000 | +0.40 | (+1.52%) | 25 | 670 |
29.04.2024 09:06:14 | 11 | 26.6000 | +0.20 | (+0.76%) | 100 | 2 660 |
29.04.2024 09:03:30 | 10 | 26.8000 | +0.40 | (+1.52%) | 25 | 670 |
29.04.2024 09:03:30 | 9 | 26.8000 | +0.40 | (+1.52%) | 24 | 643 |
29.04.2024 09:02:40 | 8 | 26.6000 | +0.20 | (+0.76%) | 200 | 5 320 |
29.04.2024 09:01:40 | 7 | 26.6000 | +0.20 | (+0.76%) | 39 | 1 037 |
29.04.2024 09:00:52 | 6 | 26.6000 | +0.20 | (+0.76%) | 61 | 1 623 |
29.04.2024 09:00:00 | 5 | 26.6000 | +0.20 | (+0.76%) | 15 | 399 |
29.04.2024 09:00:00 | 4 | 26.6000 | +0.20 | (+0.76%) | 19 | 505 |
29.04.2024 09:00:00 | 3 | 26.6000 | +0.20 | (+0.76%) | 50 | 1 330 |
29.04.2024 09:00:00 | 2 | 26.6000 | +0.20 | (+0.76%) | 155 | 4 123 |
29.04.2024 09:00:00 | 1 | 26.6000 | +0.20 | (+0.76%) | 45 | 1 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 486 000 000 |
Enterprise Value: | 369 422 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus