Transakcje LCN (LABOCANNA)
0.424+0.008(+1.92%)LABOCANNA SPÓŁKA AKCYJNA
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:42:52 | 34 | 0.4240 | +0.01 | (+1.92%) | 25 | 11 |
16.05.2024 16:35:33 | 33 | 0.4200 | +0.00 | (+0.96%) | 879 | 369 |
16.05.2024 16:35:20 | 32 | 0.4200 | +0.00 | (+0.96%) | 44 | 18 |
16.05.2024 16:13:31 | 31 | 0.4200 | +0.00 | (+0.96%) | 14000 | 5 880 |
16.05.2024 16:12:17 | 30 | 0.4200 | +0.00 | (+0.96%) | 76 | 32 |
16.05.2024 16:08:22 | 29 | 0.4200 | +0.00 | (+0.96%) | 5000 | 2 100 |
16.05.2024 15:54:25 | 28 | 0.4200 | +0.00 | (+0.96%) | 4000 | 1 680 |
16.05.2024 15:43:02 | 27 | 0.4270 | +0.01 | (+2.64%) | 1500 | 641 |
16.05.2024 15:25:30 | 26 | 0.4300 | +0.01 | (+3.37%) | 2700 | 1 161 |
16.05.2024 15:25:30 | 25 | 0.4300 | +0.01 | (+3.37%) | 2300 | 989 |
16.05.2024 15:16:55 | 24 | 0.4200 | +0.00 | (+0.96%) | 365 | 153 |
16.05.2024 15:15:48 | 23 | 0.4200 | +0.00 | (+0.96%) | 4635 | 1 947 |
16.05.2024 15:15:18 | 22 | 0.4200 | +0.00 | (+0.96%) | 5365 | 2 253 |
16.05.2024 15:15:18 | 21 | 0.4180 | +0.00 | (+0.48%) | 1422 | 594 |
16.05.2024 15:15:18 | 20 | 0.4170 | +0.00 | (+0.24%) | 500 | 209 |
16.05.2024 15:08:41 | 19 | 0.4170 | +0.00 | (+0.24%) | 5500 | 2 294 |
16.05.2024 14:59:24 | 18 | 0.4150 | -0.00 | (-0.24%) | 3101 | 1 287 |
16.05.2024 14:55:57 | 17 | 0.4140 | -0.00 | (-0.48%) | 6800 | 2 815 |
16.05.2024 14:55:57 | 16 | 0.4140 | -0.00 | (-0.48%) | 2000 | 828 |
16.05.2024 14:55:57 | 15 | 0.4140 | -0.00 | (-0.48%) | 1500 | 621 |
16.05.2024 10:54:51 | 14 | 0.4170 | +0.00 | (+0.24%) | 99 | 41 |
16.05.2024 10:54:51 | 13 | 0.4100 | -0.01 | (-1.44%) | 1000 | 410 |
16.05.2024 10:54:51 | 12 | 0.4090 | -0.01 | (-1.68%) | 2267 | 927 |
16.05.2024 10:54:51 | 11 | 0.4090 | -0.01 | (-1.68%) | 1139 | 466 |
16.05.2024 10:14:27 | 10 | 0.4040 | -0.01 | (-2.88%) | 520 | 210 |
16.05.2024 09:47:26 | 9 | 0.4030 | -0.01 | (-3.12%) | 1139 | 459 |
16.05.2024 09:42:00 | 8 | 0.4040 | -0.01 | (-2.88%) | 2000 | 808 |
16.05.2024 09:42:00 | 7 | 0.4040 | -0.01 | (-2.88%) | 606 | 245 |
16.05.2024 09:40:32 | 6 | 0.4040 | -0.01 | (-2.88%) | 1000 | 404 |
16.05.2024 09:37:23 | 5 | 0.4040 | -0.01 | (-2.88%) | 1000 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:20:23 | 4 | 0.4040 | -0.01 | (-2.88%) | 500 | 202 |
16.05.2024 09:02:24 | 3 | 0.4180 | +0.00 | (+0.48%) | 10 | 4 |
16.05.2024 09:00:00 | 2 | 0.4180 | +0.00 | (+0.48%) | 978 | 409 |
16.05.2024 09:00:00 | 1 | 0.4180 | +0.00 | (+0.48%) | 4022 | 1 681 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 51 | 0.4160 | -0.00 | (-0.95%) | 139 | 58 |
15.05.2024 16:49:57 | 50 | 0.4100 | -0.01 | (-2.38%) | 860 | 353 |
15.05.2024 16:30:43 | 49 | 0.4100 | -0.01 | (-2.38%) | 1140 | 467 |
15.05.2024 16:11:28 | 48 | 0.4100 | -0.01 | (-2.38%) | 80 | 33 |
15.05.2024 16:11:28 | 47 | 0.4160 | -0.00 | (-0.95%) | 4800 | 1 997 |
15.05.2024 14:27:52 | 46 | 0.4100 | -0.01 | (-2.38%) | 3875 | 1 589 |
15.05.2024 14:27:52 | 45 | 0.4090 | -0.01 | (-2.62%) | 1019 | 417 |
15.05.2024 14:11:34 | 44 | 0.4080 | -0.01 | (-2.86%) | 2000 | 816 |
15.05.2024 14:04:52 | 43 | 0.4030 | -0.02 | (-4.05%) | 15000 | 6 045 |
15.05.2024 14:04:52 | 42 | 0.4030 | -0.02 | (-4.05%) | 1000 | 403 |
15.05.2024 14:03:10 | 41 | 0.4030 | -0.02 | (-4.05%) | 14000 | 5 642 |
15.05.2024 14:00:56 | 40 | 0.4020 | -0.02 | (-4.29%) | 225 | 90 |
15.05.2024 14:00:56 | 39 | 0.4030 | -0.02 | (-4.05%) | 4000 | 1 612 |
15.05.2024 13:40:45 | 38 | 0.4030 | -0.02 | (-4.05%) | 4000 | 1 612 |
15.05.2024 13:40:45 | 37 | 0.4030 | -0.02 | (-4.05%) | 2000 | 806 |
15.05.2024 13:40:45 | 36 | 0.4030 | -0.02 | (-4.05%) | 2209 | 890 |
15.05.2024 13:36:27 | 35 | 0.4030 | -0.02 | (-4.05%) | 291 | 117 |
15.05.2024 13:36:27 | 34 | 0.4040 | -0.02 | (-3.81%) | 850 | 343 |
15.05.2024 13:36:27 | 33 | 0.4040 | -0.02 | (-3.81%) | 4050 | 1 636 |
15.05.2024 13:36:27 | 32 | 0.4050 | -0.01 | (-3.57%) | 4809 | 1 948 |
15.05.2024 13:27:45 | 31 | 0.4050 | -0.01 | (-3.57%) | 3158 | 1 279 |
15.05.2024 13:27:45 | 30 | 0.4050 | -0.01 | (-3.57%) | 30 | 12 |
15.05.2024 13:27:45 | 29 | 0.4060 | -0.01 | (-3.33%) | 1803 | 732 |
15.05.2024 13:27:45 | 28 | 0.4080 | -0.01 | (-2.86%) | 2000 | 816 |
15.05.2024 12:55:18 | 27 | 0.4060 | -0.01 | (-3.33%) | 2197 | 892 |
15.05.2024 12:55:18 | 26 | 0.4060 | -0.01 | (-3.33%) | 1803 | 732 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 12:33:48 | 25 | 0.4060 | -0.01 | (-3.33%) | 873 | 354 |
15.05.2024 12:32:00 | 24 | 0.4060 | -0.01 | (-3.33%) | 25 | 10 |
15.05.2024 12:15:31 | 23 | 0.4060 | -0.01 | (-3.33%) | 974 | 395 |
15.05.2024 12:15:31 | 22 | 0.4060 | -0.01 | (-3.33%) | 26 | 11 |
15.05.2024 10:38:54 | 21 | 0.4170 | -0.00 | (-0.71%) | 10 | 4 |
15.05.2024 10:35:00 | 20 | 0.4070 | -0.01 | (-3.10%) | 1 | 0 |
15.05.2024 10:03:34 | 19 | 0.4200 | 0.00 | (0.00%) | 63 | 26 |
15.05.2024 10:03:34 | 18 | 0.4200 | 0.00 | (0.00%) | 100 | 42 |
15.05.2024 10:03:34 | 17 | 0.4190 | -0.00 | (-0.24%) | 1521 | 637 |
15.05.2024 10:03:34 | 16 | 0.4180 | -0.00 | (-0.48%) | 1000 | 418 |
15.05.2024 10:03:34 | 15 | 0.4180 | -0.00 | (-0.48%) | 1316 | 550 |
15.05.2024 09:39:03 | 14 | 0.4040 | -0.02 | (-3.81%) | 10950 | 4 424 |
15.05.2024 09:39:03 | 13 | 0.4050 | -0.01 | (-3.57%) | 4000 | 1 620 |
15.05.2024 09:39:03 | 12 | 0.4050 | -0.01 | (-3.57%) | 1000 | 405 |
15.05.2024 09:39:03 | 11 | 0.4060 | -0.01 | (-3.33%) | 25 | 10 |
15.05.2024 09:39:03 | 10 | 0.4070 | -0.01 | (-3.10%) | 25 | 10 |
15.05.2024 09:31:02 | 9 | 0.4020 | -0.02 | (-4.29%) | 2410 | 969 |
15.05.2024 09:31:02 | 8 | 0.4030 | -0.02 | (-4.05%) | 2500 | 1 008 |
15.05.2024 09:31:02 | 7 | 0.4040 | -0.02 | (-3.81%) | 858 | 347 |
15.05.2024 09:31:02 | 6 | 0.4040 | -0.02 | (-3.81%) | 161 | 65 |
15.05.2024 09:31:02 | 5 | 0.4050 | -0.01 | (-3.57%) | 1071 | 434 |
15.05.2024 09:31:02 | 4 | 0.4080 | -0.01 | (-2.86%) | 1000 | 408 |
15.05.2024 09:31:02 | 3 | 0.4090 | -0.01 | (-2.62%) | 1000 | 409 |
15.05.2024 09:29:47 | 2 | 0.4160 | -0.00 | (-0.95%) | 1000 | 416 |
15.05.2024 09:00:00 | 1 | 0.4200 | 0.00 | (0.00%) | 110 | 46 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 33 | 0.4200 | -0.01 | (-1.41%) | 1 | 0 |
14.05.2024 17:00:00 | 32 | 0.4200 | -0.01 | (-1.41%) | 999 | 420 |
14.05.2024 16:35:40 | 31 | 0.4200 | -0.01 | (-1.41%) | 10 | 4 |
14.05.2024 16:33:57 | 30 | 0.4090 | -0.02 | (-3.99%) | 15 | 6 |
14.05.2024 16:31:52 | 29 | 0.4090 | -0.02 | (-3.99%) | 4900 | 2 004 |
14.05.2024 16:17:41 | 28 | 0.4080 | -0.02 | (-4.23%) | 2040 | 832 |
14.05.2024 16:17:41 | 27 | 0.4090 | -0.02 | (-3.99%) | 1223 | 500 |
14.05.2024 16:17:41 | 26 | 0.4140 | -0.01 | (-2.82%) | 100 | 41 |
14.05.2024 16:17:41 | 25 | 0.4160 | -0.01 | (-2.35%) | 25 | 10 |
14.05.2024 16:17:41 | 24 | 0.4170 | -0.01 | (-2.11%) | 26 | 11 |
14.05.2024 16:17:41 | 23 | 0.4180 | -0.01 | (-1.88%) | 26 | 11 |
14.05.2024 16:17:41 | 22 | 0.4190 | -0.01 | (-1.64%) | 26 | 11 |
14.05.2024 16:17:41 | 21 | 0.4200 | -0.01 | (-1.41%) | 4 | 2 |
14.05.2024 16:04:40 | 20 | 0.4200 | -0.01 | (-1.41%) | 5 | 2 |
14.05.2024 15:53:32 | 19 | 0.4220 | -0.00 | (-0.94%) | 72 | 30 |
Informacje
ISIN: | PLCCTLS00017 |
---|---|
Data debiutu: | 04.07.2011 |
Liczba akcji: | 21 197 160 |
Kapitalizacja: | 8 987 596 |
Enterprise Value: | 8 559 596 |
Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
CEO: | Paweł Kiciński |
NIP: | 7010226488 |
REGON: | 142351353 |
KRS: | 0000383038 |
Telefon: | +48 (94) 307 02 39 |
WWW: | http://labocanna.pl/ |