Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.39-0.01(-0.23%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:19:01 | 21 | 4.3900 | -0.01 | (-0.23%) | 48 | 211 |
13:14:00 | 20 | 4.3900 | -0.01 | (-0.23%) | 500 | 2 195 |
13:02:27 | 19 | 4.3900 | -0.01 | (-0.23%) | 70 | 307 |
12:36:16 | 18 | 4.3900 | -0.01 | (-0.23%) | 4 | 18 |
12:35:30 | 17 | 4.3900 | -0.01 | (-0.23%) | 114 | 500 |
12:26:15 | 16 | 4.3900 | -0.01 | (-0.23%) | 18 | 79 |
12:26:15 | 15 | 4.3900 | -0.01 | (-0.23%) | 10 | 44 |
12:16:30 | 14 | 4.3900 | -0.01 | (-0.23%) | 70 | 307 |
11:37:08 | 13 | 4.3900 | -0.01 | (-0.23%) | 3 | 13 |
11:20:08 | 12 | 4.3900 | -0.01 | (-0.23%) | 57 | 250 |
11:20:08 | 11 | 4.3900 | -0.01 | (-0.23%) | 443 | 1 945 |
09:56:57 | 10 | 4.3900 | -0.01 | (-0.23%) | 10 | 44 |
09:36:14 | 9 | 4.3900 | -0.01 | (-0.23%) | 385 | 1 690 |
09:27:20 | 8 | 4.3300 | -0.07 | (-1.59%) | 1950 | 8 444 |
09:27:10 | 7 | 4.3400 | -0.06 | (-1.36%) | 100 | 434 |
09:26:59 | 6 | 4.3500 | -0.05 | (-1.14%) | 100 | 435 |
09:26:59 | 5 | 4.3500 | -0.05 | (-1.14%) | 50 | 218 |
09:20:26 | 4 | 4.3700 | -0.03 | (-0.68%) | 1000 | 4 370 |
09:14:17 | 3 | 4.3900 | -0.01 | (-0.23%) | 40 | 176 |
09:05:59 | 2 | 4.3900 | -0.01 | (-0.23%) | 500 | 2 195 |
09:03:19 | 1 | 4.3900 | -0.01 | (-0.23%) | 20 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 33 | 4.4000 | -0.02 | (-0.45%) | 100 | 440 |
09.05.2024 16:02:33 | 32 | 4.3300 | -0.09 | (-2.04%) | 11 | 48 |
09.05.2024 15:40:12 | 31 | 4.3300 | -0.09 | (-2.04%) | 1185 | 5 131 |
09.05.2024 15:29:03 | 30 | 4.4000 | -0.02 | (-0.45%) | 87 | 383 |
09.05.2024 15:29:03 | 29 | 4.4000 | -0.02 | (-0.45%) | 413 | 1 817 |
09.05.2024 15:23:59 | 28 | 4.3300 | -0.09 | (-2.04%) | 13 | 56 |
09.05.2024 15:17:24 | 27 | 4.3300 | -0.09 | (-2.04%) | 74 | 320 |
09.05.2024 15:17:24 | 26 | 4.3400 | -0.08 | (-1.81%) | 50 | 217 |
09.05.2024 14:51:05 | 25 | 4.4000 | -0.02 | (-0.45%) | 168 | 739 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:51:05 | 24 | 4.3900 | -0.03 | (-0.68%) | 5 | 22 |
09.05.2024 14:51:05 | 23 | 4.3900 | -0.03 | (-0.68%) | 277 | 1 216 |
09.05.2024 14:51:05 | 22 | 4.3800 | -0.04 | (-0.90%) | 100 | 438 |
09.05.2024 13:55:16 | 21 | 4.3900 | -0.03 | (-0.68%) | 13 | 57 |
09.05.2024 13:15:32 | 20 | 4.3100 | -0.11 | (-2.49%) | 399 | 1 720 |
09.05.2024 13:15:32 | 19 | 4.3300 | -0.09 | (-2.04%) | 101 | 437 |
09.05.2024 13:11:25 | 18 | 4.3900 | -0.03 | (-0.68%) | 10 | 44 |
09.05.2024 13:08:10 | 17 | 4.3300 | -0.09 | (-2.04%) | 99 | 429 |
09.05.2024 13:08:10 | 16 | 4.3300 | -0.09 | (-2.04%) | 100 | 433 |
09.05.2024 13:08:10 | 15 | 4.3400 | -0.08 | (-1.81%) | 50 | 217 |
09.05.2024 13:07:56 | 14 | 4.3500 | -0.07 | (-1.58%) | 366 | 1 592 |
09.05.2024 13:07:56 | 13 | 4.3600 | -0.06 | (-1.36%) | 136 | 593 |
09.05.2024 13:07:56 | 12 | 4.3700 | -0.05 | (-1.13%) | 30 | 131 |
09.05.2024 13:07:56 | 11 | 4.3700 | -0.05 | (-1.13%) | 125 | 546 |
09.05.2024 13:07:56 | 10 | 4.3700 | -0.05 | (-1.13%) | 36 | 157 |
09.05.2024 13:03:11 | 9 | 4.3900 | -0.03 | (-0.68%) | 10 | 44 |
09.05.2024 11:24:00 | 8 | 4.4000 | -0.02 | (-0.45%) | 118 | 519 |
09.05.2024 10:07:22 | 7 | 4.4000 | -0.02 | (-0.45%) | 11 | 48 |
09.05.2024 09:59:36 | 6 | 4.4000 | -0.02 | (-0.45%) | 3 | 13 |
09.05.2024 09:38:07 | 5 | 4.4000 | -0.02 | (-0.45%) | 287 | 1 263 |
09.05.2024 09:37:36 | 4 | 4.4200 | 0.00 | (0.00%) | 753 | 3 328 |
09.05.2024 09:36:04 | 3 | 4.4000 | -0.02 | (-0.45%) | 75 | 330 |
09.05.2024 09:15:33 | 2 | 4.4200 | 0.00 | (0.00%) | 25 | 111 |
09.05.2024 09:00:00 | 1 | 4.4200 | 0.00 | (0.00%) | 6 | 27 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:00 | 48 | 4.4200 | +0.06 | (+1.38%) | 563 | 2 488 |
08.05.2024 16:24:46 | 47 | 4.4200 | +0.06 | (+1.38%) | 30 | 133 |
08.05.2024 16:21:12 | 46 | 4.4000 | +0.04 | (+0.92%) | 895 | 3 938 |
08.05.2024 15:14:50 | 45 | 4.4000 | +0.04 | (+0.92%) | 10 | 44 |
08.05.2024 14:59:26 | 44 | 4.3700 | +0.01 | (+0.23%) | 14 | 61 |
08.05.2024 14:59:26 | 43 | 4.3800 | +0.02 | (+0.46%) | 11 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:59:26 | 42 | 4.3800 | +0.02 | (+0.46%) | 15 | 66 |
08.05.2024 14:50:47 | 41 | 4.3800 | +0.02 | (+0.46%) | 10 | 44 |
08.05.2024 14:49:36 | 40 | 4.4000 | +0.04 | (+0.92%) | 647 | 2 847 |
08.05.2024 12:27:52 | 39 | 4.4000 | +0.04 | (+0.92%) | 100 | 440 |
08.05.2024 12:15:05 | 38 | 4.4000 | +0.04 | (+0.92%) | 300 | 1 320 |
08.05.2024 12:01:14 | 37 | 4.4000 | +0.04 | (+0.92%) | 53 | 233 |
08.05.2024 11:26:19 | 36 | 4.4000 | +0.04 | (+0.92%) | 5 | 22 |
08.05.2024 11:02:33 | 35 | 4.4000 | +0.04 | (+0.92%) | 740 | 3 256 |
08.05.2024 11:02:33 | 34 | 4.4000 | +0.04 | (+0.92%) | 251 | 1 104 |
08.05.2024 10:58:39 | 33 | 4.3800 | +0.02 | (+0.46%) | 25 | 110 |
08.05.2024 10:35:10 | 32 | 4.3800 | +0.02 | (+0.46%) | 75 | 329 |
08.05.2024 10:35:10 | 31 | 4.3800 | +0.02 | (+0.46%) | 50 | 219 |
08.05.2024 10:00:14 | 30 | 4.4000 | +0.04 | (+0.92%) | 271 | 1 192 |
08.05.2024 09:49:49 | 29 | 4.4000 | +0.04 | (+0.92%) | 178 | 783 |
08.05.2024 09:49:49 | 28 | 4.4000 | +0.04 | (+0.92%) | 72 | 317 |
08.05.2024 09:43:09 | 27 | 4.4000 | +0.04 | (+0.92%) | 3 | 13 |
08.05.2024 09:41:39 | 26 | 4.4000 | +0.04 | (+0.92%) | 250 | 1 100 |
08.05.2024 09:40:37 | 25 | 4.4000 | +0.04 | (+0.92%) | 45 | 198 |
08.05.2024 09:38:48 | 24 | 4.4000 | +0.04 | (+0.92%) | 50 | 220 |
08.05.2024 09:30:41 | 23 | 4.4000 | +0.04 | (+0.92%) | 80 | 352 |
08.05.2024 09:26:11 | 22 | 4.4400 | +0.08 | (+1.83%) | 100 | 444 |
08.05.2024 09:16:38 | 21 | 4.4800 | +0.12 | (+2.75%) | 83 | 372 |
08.05.2024 09:16:38 | 20 | 4.4700 | +0.11 | (+2.52%) | 50 | 224 |
08.05.2024 09:16:38 | 19 | 4.4100 | +0.05 | (+1.15%) | 50 | 221 |
08.05.2024 09:16:38 | 18 | 4.4000 | +0.04 | (+0.92%) | 17 | 75 |
08.05.2024 09:16:15 | 17 | 4.4000 | +0.04 | (+0.92%) | 600 | 2 640 |
08.05.2024 09:11:31 | 16 | 4.4000 | +0.04 | (+0.92%) | 2200 | 9 680 |
08.05.2024 09:09:04 | 15 | 4.3900 | +0.03 | (+0.69%) | 50 | 220 |
08.05.2024 09:03:09 | 14 | 4.4200 | +0.06 | (+1.38%) | 5 | 22 |
08.05.2024 09:02:41 | 13 | 4.4100 | +0.05 | (+1.15%) | 25 | 110 |
08.05.2024 09:02:18 | 12 | 4.4100 | +0.05 | (+1.15%) | 158 | 697 |
08.05.2024 09:00:24 | 11 | 4.3600 | 0.00 | (0.00%) | 4458 | 19 437 |
08.05.2024 09:00:24 | 10 | 4.3600 | 0.00 | (0.00%) | 44 | 192 |
08.05.2024 09:00:24 | 9 | 4.4000 | +0.04 | (+0.92%) | 498 | 2 191 |
08.05.2024 09:00:00 | 8 | 4.4000 | +0.04 | (+0.92%) | 2600 | 11 440 |
08.05.2024 09:00:00 | 7 | 4.4000 | +0.04 | (+0.92%) | 50 | 220 |
08.05.2024 09:00:00 | 6 | 4.4000 | +0.04 | (+0.92%) | 50 | 220 |
08.05.2024 09:00:00 | 5 | 4.4000 | +0.04 | (+0.92%) | 1038 | 4 567 |
08.05.2024 09:00:00 | 4 | 4.4000 | +0.04 | (+0.92%) | 50 | 220 |
08.05.2024 09:00:00 | 3 | 4.4000 | +0.04 | (+0.92%) | 272 | 1 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 148 795 038 |
Enterprise Value: | 165 056 038 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus