Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
92.00-7.80(-7.82%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:38:15 | 50 | 92.0000 | -7.80 | (-7.82%) | 13 | 1 196 |
16.05.2024 16:38:15 | 49 | 93.0000 | -6.80 | (-6.81%) | 2 | 186 |
16.05.2024 16:38:15 | 48 | 93.2000 | -6.60 | (-6.61%) | 85 | 7 922 |
16.05.2024 16:36:16 | 47 | 97.8000 | -2.00 | (-2.00%) | 1 | 98 |
16.05.2024 16:34:55 | 46 | 96.8000 | -3.00 | (-3.01%) | 40 | 3 872 |
16.05.2024 16:27:00 | 45 | 94.2000 | -5.60 | (-5.61%) | 20 | 1 884 |
16.05.2024 16:26:19 | 44 | 94.2000 | -5.60 | (-5.61%) | 80 | 7 536 |
16.05.2024 16:14:12 | 43 | 95.0000 | -4.80 | (-4.81%) | 10 | 950 |
16.05.2024 16:10:40 | 42 | 92.0000 | -7.80 | (-7.82%) | 1 | 92 |
16.05.2024 16:10:40 | 41 | 92.0000 | -7.80 | (-7.82%) | 10 | 920 |
16.05.2024 16:09:40 | 40 | 92.8000 | -7.00 | (-7.01%) | 8 | 742 |
16.05.2024 16:09:40 | 39 | 95.2000 | -4.60 | (-4.61%) | 80 | 7 616 |
16.05.2024 16:09:40 | 38 | 98.0000 | -1.80 | (-1.80%) | 1 | 98 |
16.05.2024 15:03:06 | 37 | 98.0000 | -1.80 | (-1.80%) | 18 | 1 764 |
16.05.2024 15:03:06 | 36 | 98.2000 | -1.60 | (-1.60%) | 2 | 196 |
16.05.2024 15:03:06 | 35 | 98.2000 | -1.60 | (-1.60%) | 80 | 7 856 |
16.05.2024 14:32:04 | 34 | 98.2000 | -1.60 | (-1.60%) | 9 | 884 |
16.05.2024 14:32:04 | 33 | 98.4000 | -1.40 | (-1.40%) | 9 | 886 |
16.05.2024 14:32:04 | 32 | 98.6000 | -1.20 | (-1.20%) | 1 | 99 |
16.05.2024 14:32:04 | 31 | 100.0000 | +0.20 | (+0.20%) | 1 | 100 |
16.05.2024 11:49:03 | 30 | 99.8000 | 0.00 | (0.00%) | 18 | 1 796 |
16.05.2024 11:49:03 | 29 | 101.0000 | +1.20 | (+1.20%) | 56 | 5 656 |
16.05.2024 11:49:03 | 28 | 101.0000 | +1.20 | (+1.20%) | 1 | 101 |
16.05.2024 11:49:03 | 27 | 101.0000 | +1.20 | (+1.20%) | 8 | 808 |
16.05.2024 11:49:03 | 26 | 101.5000 | +1.70 | (+1.70%) | 17 | 1 726 |
16.05.2024 11:22:16 | 25 | 105.0000 | +5.20 | (+5.21%) | 3 | 315 |
16.05.2024 11:11:29 | 24 | 106.0000 | +6.20 | (+6.21%) | 10 | 1 060 |
16.05.2024 11:09:34 | 23 | 106.0000 | +6.20 | (+6.21%) | 2 | 212 |
16.05.2024 11:09:34 | 22 | 105.5000 | +5.70 | (+5.71%) | 15 | 1 583 |
16.05.2024 11:05:14 | 21 | 106.0000 | +6.20 | (+6.21%) | 3 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:54:45 | 20 | 105.0000 | +5.20 | (+5.21%) | 21 | 2 205 |
16.05.2024 10:44:56 | 19 | 108.0000 | +8.20 | (+8.22%) | 5 | 540 |
16.05.2024 10:43:47 | 18 | 105.0000 | +5.20 | (+5.21%) | 5 | 525 |
16.05.2024 10:43:10 | 17 | 103.0000 | +3.20 | (+3.21%) | 74 | 7 622 |
16.05.2024 10:42:25 | 16 | 102.5000 | +2.70 | (+2.71%) | 17 | 1 743 |
16.05.2024 10:41:56 | 15 | 102.0000 | +2.20 | (+2.20%) | 8 | 816 |
16.05.2024 10:25:54 | 14 | 101.0000 | +1.20 | (+1.20%) | 12 | 1 212 |
16.05.2024 10:25:25 | 13 | 100.5000 | +0.70 | (+0.70%) | 75 | 7 538 |
16.05.2024 10:25:03 | 12 | 100.0000 | +0.20 | (+0.20%) | 1 | 100 |
16.05.2024 10:24:54 | 11 | 99.8000 | 0.00 | (0.00%) | 9 | 898 |
16.05.2024 10:20:48 | 10 | 99.0000 | -0.80 | (-0.80%) | 30 | 2 970 |
16.05.2024 10:20:30 | 9 | 98.8000 | -1.00 | (-1.00%) | 78 | 7 706 |
16.05.2024 10:20:30 | 8 | 98.8000 | -1.00 | (-1.00%) | 11 | 1 087 |
16.05.2024 10:19:42 | 7 | 98.4000 | -1.40 | (-1.40%) | 78 | 7 675 |
16.05.2024 10:10:58 | 6 | 98.0000 | -1.80 | (-1.80%) | 2 | 196 |
16.05.2024 10:04:39 | 5 | 95.0000 | -4.80 | (-4.81%) | 5 | 475 |
16.05.2024 10:04:39 | 4 | 95.0000 | -4.80 | (-4.81%) | 5 | 475 |
16.05.2024 09:46:56 | 3 | 95.8000 | -4.00 | (-4.01%) | 82 | 7 856 |
16.05.2024 09:46:56 | 2 | 96.0000 | -3.80 | (-3.81%) | 1 | 96 |
16.05.2024 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:33:21 | 21 | 99.8000 | -4.20 | (-4.04%) | 5 | 499 |
15.05.2024 15:25:43 | 20 | 97.0000 | -7.00 | (-6.73%) | 24 | 2 328 |
15.05.2024 15:25:43 | 19 | 97.2000 | -6.80 | (-6.54%) | 1 | 97 |
15.05.2024 15:25:43 | 18 | 97.2000 | -6.80 | (-6.54%) | 10 | 972 |
15.05.2024 15:25:43 | 17 | 97.4000 | -6.60 | (-6.35%) | 15 | 1 461 |
15.05.2024 14:54:42 | 16 | 98.0000 | -6.00 | (-5.77%) | 76 | 7 448 |
15.05.2024 14:54:42 | 15 | 98.0000 | -6.00 | (-5.77%) | 5 | 490 |
15.05.2024 14:54:42 | 14 | 98.2000 | -5.80 | (-5.58%) | 14 | 1 375 |
15.05.2024 14:54:42 | 13 | 99.4000 | -4.60 | (-4.42%) | 5 | 497 |
15.05.2024 10:40:47 | 12 | 101.5000 | -2.50 | (-2.40%) | 2 | 203 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:05:17 | 11 | 99.2000 | -4.80 | (-4.62%) | 61 | 6 051 |
15.05.2024 10:05:17 | 10 | 100.0000 | -4.00 | (-3.85%) | 8 | 800 |
15.05.2024 10:05:17 | 9 | 100.0000 | -4.00 | (-3.85%) | 2 | 200 |
15.05.2024 10:05:17 | 8 | 100.5000 | -3.50 | (-3.37%) | 12 | 1 206 |
15.05.2024 10:05:17 | 7 | 100.5000 | -3.50 | (-3.37%) | 15 | 1 508 |
15.05.2024 10:05:17 | 6 | 100.5000 | -3.50 | (-3.37%) | 2 | 201 |
15.05.2024 09:39:47 | 5 | 100.0000 | -4.00 | (-3.85%) | 3 | 300 |
15.05.2024 09:39:47 | 4 | 100.5000 | -3.50 | (-3.37%) | 7 | 704 |
15.05.2024 09:39:47 | 3 | 100.5000 | -3.50 | (-3.37%) | 80 | 8 040 |
15.05.2024 09:39:47 | 2 | 101.0000 | -3.00 | (-2.88%) | 10 | 1 010 |
15.05.2024 09:00:00 | 1 | 103.5000 | -0.50 | (-0.48%) | 1 | 104 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:25:23 | 6 | 104.0000 | +2.00 | (+1.96%) | 1 | 104 |
14.05.2024 13:25:23 | 5 | 103.5000 | +1.50 | (+1.47%) | 11 | 1 139 |
14.05.2024 10:47:40 | 4 | 103.5000 | +1.50 | (+1.47%) | 5 | 518 |
14.05.2024 10:47:40 | 3 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 |
14.05.2024 10:47:08 | 2 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
14.05.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:26:11 | 5 | 102.0000 | +1.00 | (+0.99%) | 73 | 7 446 |
13.05.2024 15:26:11 | 4 | 101.0000 | 0.00 | (0.00%) | 24 | 2 424 |
13.05.2024 15:26:11 | 3 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
13.05.2024 09:25:26 | 2 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
13.05.2024 09:00:00 | 1 | 99.0000 | -2.00 | (-1.98%) | 4 | 396 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:58:05 | 9 | 101.0000 | +1.20 | (+1.20%) | 2 | 202 |
10.05.2024 12:29:45 | 8 | 100.0000 | +0.20 | (+0.20%) | 65 | 6 500 |
10.05.2024 12:26:29 | 7 | 100.0000 | +0.20 | (+0.20%) | 10 | 1 000 |
10.05.2024 12:26:29 | 6 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
10.05.2024 12:04:02 | 5 | 97.2000 | -2.60 | (-2.61%) | 1 | 97 |
10.05.2024 10:33:47 | 4 | 100.0000 | +0.20 | (+0.20%) | 2 | 200 |
10.05.2024 09:37:04 | 3 | 98.0000 | -1.80 | (-1.80%) | 2 | 196 |
10.05.2024 09:37:04 | 2 | 98.0000 | -1.80 | (-1.80%) | 1 | 98 |
10.05.2024 09:00:00 | 1 | 102.5000 | +2.70 | (+2.71%) | 1 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLPGR00010 |
---|---|
Data debiutu: | 10.11.2009 |
Liczba akcji: | 386 774 |
Kapitalizacja: | 35 583 208 |
Enterprise Value: | 101 968 208 |
Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
CEO: | Michał Mirecki |
NIP: | 7010150153 |
REGON: | 141599588 |
KRS: | 0000315354 |
Telefon: | +48 (22) 397 43 43 |
WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus