Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
5.300.00(0.00%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 12 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
17:00:00 | 11 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
17:00:00 | 10 | 5.3000 | 0.00 | (0.00%) | 5 | 27 |
15:48:17 | 9 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
15:47:34 | 8 | 5.1200 | -0.18 | (-3.40%) | 76 | 389 |
15:47:34 | 7 | 5.1400 | -0.16 | (-3.02%) | 30 | 154 |
15:47:34 | 6 | 5.1600 | -0.14 | (-2.64%) | 19 | 98 |
15:47:34 | 5 | 5.1600 | -0.14 | (-2.64%) | 10 | 52 |
15:47:34 | 4 | 5.1800 | -0.12 | (-2.26%) | 7 | 36 |
15:47:34 | 3 | 5.2000 | -0.10 | (-1.89%) | 5 | 26 |
15:47:34 | 2 | 5.2000 | -0.10 | (-1.89%) | 5 | 26 |
15:47:34 | 1 | 5.2200 | -0.08 | (-1.51%) | 3 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 38 | 5.3000 | 0.00 | (0.00%) | 4 | 21 |
30.04.2024 17:00:00 | 37 | 5.3000 | 0.00 | (0.00%) | 45 | 239 |
30.04.2024 17:00:00 | 36 | 5.3000 | 0.00 | (0.00%) | 3 | 16 |
30.04.2024 17:00:00 | 35 | 5.3000 | 0.00 | (0.00%) | 22 | 117 |
30.04.2024 17:00:00 | 34 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
30.04.2024 17:00:00 | 33 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
30.04.2024 16:03:06 | 32 | 5.1600 | -0.14 | (-2.64%) | 22 | 114 |
30.04.2024 16:03:06 | 31 | 5.1600 | -0.14 | (-2.64%) | 2 | 10 |
30.04.2024 14:48:51 | 30 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
30.04.2024 14:48:40 | 29 | 5.0800 | -0.22 | (-4.15%) | 823 | 4 181 |
30.04.2024 14:48:40 | 28 | 5.0800 | -0.22 | (-4.15%) | 110 | 559 |
30.04.2024 14:48:40 | 27 | 5.1000 | -0.20 | (-3.77%) | 110 | 561 |
30.04.2024 14:48:40 | 26 | 5.1200 | -0.18 | (-3.40%) | 100 | 512 |
30.04.2024 14:48:40 | 25 | 5.1200 | -0.18 | (-3.40%) | 241 | 1 234 |
30.04.2024 14:48:34 | 24 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
30.04.2024 14:48:16 | 23 | 5.1200 | -0.18 | (-3.40%) | 9 | 46 |
30.04.2024 14:48:16 | 22 | 5.1200 | -0.18 | (-3.40%) | 250 | 1 280 |
30.04.2024 14:48:16 | 21 | 5.1400 | -0.16 | (-3.02%) | 36 | 185 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:48:16 | 20 | 5.1400 | -0.16 | (-3.02%) | 656 | 3 372 |
30.04.2024 14:46:22 | 19 | 5.1600 | -0.14 | (-2.64%) | 29 | 150 |
30.04.2024 14:46:22 | 18 | 5.1600 | -0.14 | (-2.64%) | 2 | 10 |
30.04.2024 14:46:22 | 17 | 5.1800 | -0.12 | (-2.26%) | 23 | 119 |
30.04.2024 14:46:22 | 16 | 5.1800 | -0.12 | (-2.26%) | 27 | 140 |
30.04.2024 14:46:22 | 15 | 5.1800 | -0.12 | (-2.26%) | 533 | 2 761 |
30.04.2024 14:46:22 | 14 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
30.04.2024 14:45:45 | 13 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
30.04.2024 13:06:52 | 12 | 5.2400 | -0.06 | (-1.13%) | 2 | 10 |
30.04.2024 12:33:17 | 11 | 5.3000 | 0.00 | (0.00%) | 8 | 42 |
30.04.2024 12:33:17 | 10 | 5.2800 | -0.02 | (-0.38%) | 2 | 11 |
30.04.2024 11:39:15 | 9 | 5.3000 | 0.00 | (0.00%) | 2 | 11 |
30.04.2024 11:38:03 | 8 | 5.2000 | -0.10 | (-1.89%) | 5 | 26 |
30.04.2024 11:38:03 | 7 | 5.2200 | -0.08 | (-1.51%) | 4 | 21 |
30.04.2024 11:38:03 | 6 | 5.3000 | 0.00 | (0.00%) | 6 | 32 |
30.04.2024 09:00:00 | 5 | 5.1800 | -0.12 | (-2.26%) | 2 | 10 |
30.04.2024 09:00:00 | 4 | 5.1800 | -0.12 | (-2.26%) | 20 | 104 |
30.04.2024 09:00:00 | 3 | 5.1800 | -0.12 | (-2.26%) | 1300 | 6 734 |
30.04.2024 09:00:00 | 2 | 5.1800 | -0.12 | (-2.26%) | 20 | 104 |
30.04.2024 09:00:00 | 1 | 5.1800 | -0.12 | (-2.26%) | 10 | 52 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 110 | 5.3000 | -0.30 | (-5.36%) | 4 | 21 |
29.04.2024 17:00:00 | 109 | 5.3000 | -0.30 | (-5.36%) | 25 | 133 |
29.04.2024 17:00:00 | 108 | 5.3000 | -0.30 | (-5.36%) | 96 | 509 |
29.04.2024 17:00:00 | 107 | 5.3000 | -0.30 | (-5.36%) | 2 | 11 |
29.04.2024 17:00:00 | 106 | 5.3000 | -0.30 | (-5.36%) | 2 | 11 |
29.04.2024 15:54:54 | 105 | 5.1800 | -0.42 | (-7.50%) | 299 | 1 549 |
29.04.2024 15:54:41 | 104 | 5.1400 | -0.46 | (-8.21%) | 75 | 386 |
29.04.2024 15:54:40 | 103 | 5.1400 | -0.46 | (-8.21%) | 60 | 308 |
29.04.2024 15:54:40 | 102 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
29.04.2024 15:54:40 | 101 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:54:40 | 100 | 5.1400 | -0.46 | (-8.21%) | 357 | 1 835 |
29.04.2024 15:54:40 | 99 | 5.1400 | -0.46 | (-8.21%) | 318 | 1 635 |
29.04.2024 15:54:39 | 98 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
29.04.2024 15:54:39 | 97 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
29.04.2024 15:54:39 | 96 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
29.04.2024 15:54:39 | 95 | 5.1400 | -0.46 | (-8.21%) | 150 | 771 |
29.04.2024 15:54:39 | 94 | 5.1400 | -0.46 | (-8.21%) | 284 | 1 460 |
29.04.2024 15:54:39 | 93 | 5.2000 | -0.40 | (-7.14%) | 5 | 26 |
29.04.2024 15:54:39 | 92 | 5.2000 | -0.40 | (-7.14%) | 291 | 1 513 |
29.04.2024 15:54:38 | 91 | 5.2000 | -0.40 | (-7.14%) | 309 | 1 607 |
29.04.2024 15:54:38 | 90 | 5.2200 | -0.38 | (-6.79%) | 5 | 26 |
29.04.2024 15:54:38 | 89 | 5.2200 | -0.38 | (-6.79%) | 246 | 1 284 |
29.04.2024 15:54:37 | 88 | 5.2200 | -0.38 | (-6.79%) | 254 | 1 326 |
29.04.2024 15:54:37 | 87 | 5.2400 | -0.36 | (-6.43%) | 304 | 1 593 |
29.04.2024 15:54:33 | 86 | 5.2400 | -0.36 | (-6.43%) | 150 | 786 |
29.04.2024 15:54:33 | 85 | 5.2400 | -0.36 | (-6.43%) | 46 | 241 |
29.04.2024 15:54:33 | 84 | 5.2400 | -0.36 | (-6.43%) | 4 | 21 |
29.04.2024 15:54:33 | 83 | 5.2600 | -0.34 | (-6.07%) | 50 | 263 |
29.04.2024 15:54:33 | 82 | 5.2600 | -0.34 | (-6.07%) | 50 | 263 |
29.04.2024 15:54:33 | 81 | 5.2600 | -0.34 | (-6.07%) | 150 | 789 |
29.04.2024 15:54:33 | 80 | 5.2600 | -0.34 | (-6.07%) | 100 | 526 |
29.04.2024 15:54:33 | 79 | 5.2800 | -0.32 | (-5.71%) | 50 | 264 |
29.04.2024 15:54:33 | 78 | 5.2800 | -0.32 | (-5.71%) | 150 | 792 |
29.04.2024 15:54:33 | 77 | 5.2800 | -0.32 | (-5.71%) | 150 | 792 |
29.04.2024 15:54:33 | 76 | 5.3000 | -0.30 | (-5.36%) | 5 | 27 |
29.04.2024 15:54:33 | 75 | 5.3000 | -0.30 | (-5.36%) | 300 | 1 590 |
29.04.2024 15:54:33 | 74 | 5.3000 | -0.30 | (-5.36%) | 4 | 21 |
29.04.2024 15:54:33 | 73 | 5.3000 | -0.30 | (-5.36%) | 4 | 21 |
29.04.2024 15:54:33 | 72 | 5.3000 | -0.30 | (-5.36%) | 2 | 11 |
29.04.2024 15:54:33 | 71 | 5.3000 | -0.30 | (-5.36%) | 23 | 122 |
29.04.2024 15:54:33 | 70 | 5.3000 | -0.30 | (-5.36%) | 10 | 53 |
29.04.2024 15:54:33 | 69 | 5.3000 | -0.30 | (-5.36%) | 1000 | 5 300 |
29.04.2024 15:54:33 | 68 | 5.3200 | -0.28 | (-5.00%) | 270 | 1 436 |
29.04.2024 15:54:33 | 67 | 5.3200 | -0.28 | (-5.00%) | 250 | 1 330 |
29.04.2024 15:54:33 | 66 | 5.3200 | -0.28 | (-5.00%) | 5 | 27 |
29.04.2024 15:54:33 | 65 | 5.3200 | -0.28 | (-5.00%) | 5 | 27 |
29.04.2024 15:54:33 | 64 | 5.3200 | -0.28 | (-5.00%) | 74 | 394 |
29.04.2024 15:54:33 | 63 | 5.3400 | -0.26 | (-4.64%) | 456 | 2 435 |
29.04.2024 15:54:33 | 62 | 5.3400 | -0.26 | (-4.64%) | 50 | 267 |
29.04.2024 15:54:33 | 61 | 5.3400 | -0.26 | (-4.64%) | 5 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGTC0000037 |
---|---|
Data debiutu: | 06.05.2004 |
Liczba akcji: | 574 255 122 |
Kapitalizacja: | 3 043 552 147 |
Enterprise Value: | 8 508 152 147 |
Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
CEO: | Gyula Nagy |
NIP: | 5270025113 |
REGON: | 012374369 |
KRS: | 0000061500 |
Telefon: | +48 (22) 606 07 00 |
WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus