Transakcje GMZ (GRUPAMZ)
0.5140.000(0.00%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:55 | 15 | 0.5140 | 0.00 | (0.00%) | 594 | 305 |
16:49:55 | 14 | 0.5140 | 0.00 | (0.00%) | 1 | 1 |
10:36:39 | 13 | 0.5180 | +0.00 | (+0.78%) | 120 | 62 |
10:33:48 | 12 | 0.5040 | -0.01 | (-1.95%) | 1 | 1 |
10:04:48 | 11 | 0.5220 | +0.01 | (+1.56%) | 2 | 1 |
10:04:48 | 10 | 0.5200 | +0.01 | (+1.17%) | 312 | 162 |
10:04:48 | 9 | 0.5200 | +0.01 | (+1.17%) | 116 | 60 |
10:00:06 | 8 | 0.5200 | +0.01 | (+1.17%) | 84 | 44 |
10:00:06 | 7 | 0.5180 | +0.00 | (+0.78%) | 1016 | 526 |
09:59:38 | 6 | 0.5180 | +0.00 | (+0.78%) | 2627 | 1 361 |
09:59:38 | 5 | 0.5160 | +0.00 | (+0.39%) | 200 | 103 |
09:59:38 | 4 | 0.5140 | 0.00 | (0.00%) | 5723 | 2 942 |
09:59:38 | 3 | 0.5120 | -0.00 | (-0.39%) | 2667 | 1 366 |
09:59:38 | 2 | 0.5120 | -0.00 | (-0.39%) | 283 | 145 |
09:00:00 | 1 | 0.5140 | 0.00 | (0.00%) | 20 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:55 | 24 | 0.5140 | -0.00 | (-0.39%) | 257 | 132 |
14.05.2024 16:49:55 | 23 | 0.5140 | -0.00 | (-0.39%) | 85 | 44 |
14.05.2024 16:19:29 | 22 | 0.5140 | -0.00 | (-0.39%) | 40 | 21 |
14.05.2024 16:17:01 | 21 | 0.5000 | -0.02 | (-3.10%) | 500 | 250 |
14.05.2024 16:17:01 | 20 | 0.5000 | -0.02 | (-3.10%) | 2800 | 1 400 |
14.05.2024 16:17:01 | 19 | 0.5000 | -0.02 | (-3.10%) | 110 | 55 |
14.05.2024 11:49:34 | 18 | 0.5160 | 0.00 | (0.00%) | 206 | 106 |
14.05.2024 11:49:34 | 17 | 0.5140 | -0.00 | (-0.39%) | 431 | 222 |
14.05.2024 11:49:34 | 16 | 0.5100 | -0.01 | (-1.16%) | 1943 | 991 |
14.05.2024 11:49:34 | 15 | 0.5080 | -0.01 | (-1.55%) | 420 | 213 |
14.05.2024 11:12:04 | 14 | 0.5080 | -0.01 | (-1.55%) | 580 | 295 |
14.05.2024 10:59:52 | 13 | 0.4950 | -0.02 | (-4.07%) | 125 | 62 |
14.05.2024 10:34:51 | 12 | 0.4940 | -0.02 | (-4.26%) | 2024 | 1 000 |
14.05.2024 10:34:51 | 11 | 0.5000 | -0.02 | (-3.10%) | 62 | 31 |
14.05.2024 09:57:25 | 10 | 0.5100 | -0.01 | (-1.16%) | 89 | 45 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:57:25 | 9 | 0.5080 | -0.01 | (-1.55%) | 411 | 209 |
14.05.2024 09:29:14 | 8 | 0.5100 | -0.01 | (-1.16%) | 69 | 35 |
14.05.2024 09:29:14 | 7 | 0.5080 | -0.01 | (-1.55%) | 48 | 24 |
14.05.2024 09:29:14 | 6 | 0.5060 | -0.01 | (-1.94%) | 2383 | 1 206 |
14.05.2024 09:15:34 | 5 | 0.5000 | -0.02 | (-3.10%) | 48 | 24 |
14.05.2024 09:11:15 | 4 | 0.5060 | -0.01 | (-1.94%) | 112 | 57 |
14.05.2024 09:00:00 | 3 | 0.5160 | 0.00 | (0.00%) | 101 | 52 |
14.05.2024 09:00:00 | 2 | 0.5160 | 0.00 | (0.00%) | 100 | 52 |
14.05.2024 09:00:00 | 1 | 0.5160 | 0.00 | (0.00%) | 100 | 52 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 24 | 0.5160 | -0.00 | (-0.39%) | 5 | 3 |
13.05.2024 17:00:00 | 23 | 0.5160 | -0.00 | (-0.39%) | 2125 | 1 097 |
13.05.2024 16:49:55 | 22 | 0.5160 | -0.00 | (-0.39%) | 362 | 187 |
13.05.2024 16:48:50 | 21 | 0.5160 | -0.00 | (-0.39%) | 8 | 4 |
13.05.2024 16:48:50 | 20 | 0.5140 | -0.00 | (-0.77%) | 362 | 186 |
13.05.2024 16:48:30 | 19 | 0.5000 | -0.02 | (-3.47%) | 1000 | 500 |
13.05.2024 16:48:30 | 18 | 0.5020 | -0.02 | (-3.09%) | 105 | 53 |
13.05.2024 16:48:30 | 17 | 0.5040 | -0.01 | (-2.70%) | 100 | 50 |
13.05.2024 16:48:30 | 16 | 0.5060 | -0.01 | (-2.32%) | 102 | 52 |
13.05.2024 16:48:30 | 15 | 0.5080 | -0.01 | (-1.93%) | 100 | 51 |
13.05.2024 16:48:30 | 14 | 0.5100 | -0.01 | (-1.54%) | 101 | 52 |
13.05.2024 16:48:30 | 13 | 0.5120 | -0.01 | (-1.16%) | 106 | 54 |
13.05.2024 16:48:30 | 12 | 0.5140 | -0.00 | (-0.77%) | 110 | 57 |
13.05.2024 09:51:29 | 11 | 0.5160 | -0.00 | (-0.39%) | 120 | 62 |
13.05.2024 09:51:29 | 10 | 0.5160 | -0.00 | (-0.39%) | 10 | 5 |
13.05.2024 09:27:33 | 9 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
13.05.2024 09:21:53 | 8 | 0.5160 | -0.00 | (-0.39%) | 100 | 52 |
13.05.2024 09:12:03 | 7 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
13.05.2024 09:09:51 | 6 | 0.5180 | 0.00 | (0.00%) | 107 | 55 |
13.05.2024 09:09:12 | 5 | 0.5180 | 0.00 | (0.00%) | 120 | 62 |
13.05.2024 09:00:00 | 4 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:00:00 | 3 | 0.5180 | 0.00 | (0.00%) | 103 | 53 |
13.05.2024 09:00:00 | 2 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
13.05.2024 09:00:00 | 1 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 34 | 0.5180 | +0.00 | (+0.39%) | 91 | 47 |
10.05.2024 17:00:00 | 33 | 0.5180 | +0.00 | (+0.39%) | 1559 | 808 |
10.05.2024 16:49:55 | 32 | 0.5160 | 0.00 | (0.00%) | 200 | 103 |
10.05.2024 16:49:55 | 31 | 0.5100 | -0.01 | (-1.16%) | 200 | 102 |
10.05.2024 14:53:05 | 30 | 0.5160 | 0.00 | (0.00%) | 10 | 5 |
10.05.2024 14:53:05 | 29 | 0.5140 | -0.00 | (-0.39%) | 400 | 206 |
10.05.2024 13:53:17 | 28 | 0.5160 | 0.00 | (0.00%) | 2 | 1 |
10.05.2024 13:53:17 | 27 | 0.5140 | -0.00 | (-0.39%) | 258 | 133 |
10.05.2024 13:49:44 | 26 | 0.4960 | -0.02 | (-3.88%) | 258 | 128 |
10.05.2024 13:48:50 | 25 | 0.5160 | 0.00 | (0.00%) | 71 | 37 |
10.05.2024 12:40:43 | 24 | 0.5160 | 0.00 | (0.00%) | 6 | 3 |
10.05.2024 12:40:43 | 23 | 0.5140 | -0.00 | (-0.39%) | 194 | 100 |
10.05.2024 12:40:27 | 22 | 0.5140 | -0.00 | (-0.39%) | 6 | 3 |
10.05.2024 12:40:27 | 21 | 0.5120 | -0.00 | (-0.78%) | 194 | 99 |
10.05.2024 12:40:12 | 20 | 0.5120 | -0.00 | (-0.78%) | 6 | 3 |
10.05.2024 12:40:12 | 19 | 0.5100 | -0.01 | (-1.16%) | 154 | 79 |
10.05.2024 12:39:47 | 18 | 0.5100 | -0.01 | (-1.16%) | 46 | 23 |
10.05.2024 12:39:47 | 17 | 0.4980 | -0.02 | (-3.49%) | 1004 | 500 |
10.05.2024 11:02:53 | 16 | 0.5160 | 0.00 | (0.00%) | 2 | 1 |
10.05.2024 11:02:53 | 15 | 0.5140 | -0.00 | (-0.39%) | 258 | 133 |
10.05.2024 10:56:44 | 14 | 0.4900 | -0.03 | (-5.04%) | 2199 | 1 078 |
10.05.2024 10:56:44 | 13 | 0.4920 | -0.02 | (-4.65%) | 6000 | 2 952 |
10.05.2024 10:56:44 | 12 | 0.4940 | -0.02 | (-4.26%) | 110 | 54 |
10.05.2024 10:56:44 | 11 | 0.4960 | -0.02 | (-3.88%) | 150 | 74 |
10.05.2024 10:56:44 | 10 | 0.4970 | -0.02 | (-3.68%) | 120 | 60 |
10.05.2024 10:56:44 | 9 | 0.4990 | -0.02 | (-3.29%) | 100 | 50 |
10.05.2024 10:56:44 | 8 | 0.5000 | -0.02 | (-3.10%) | 102 | 51 |
10.05.2024 10:56:44 | 7 | 0.5020 | -0.01 | (-2.71%) | 212 | 106 |
10.05.2024 09:39:16 | 6 | 0.5180 | +0.00 | (+0.39%) | 120 | 62 |
10.05.2024 09:26:03 | 5 | 0.5020 | -0.01 | (-2.71%) | 46 | 23 |
10.05.2024 09:10:27 | 4 | 0.5180 | +0.00 | (+0.39%) | 25 | 13 |
10.05.2024 09:10:27 | 3 | 0.5160 | 0.00 | (0.00%) | 75 | 39 |
10.05.2024 09:04:33 | 2 | 0.5160 | 0.00 | (0.00%) | 50 | 26 |
10.05.2024 09:00:00 | 1 | 0.5180 | +0.00 | (+0.39%) | 120 | 62 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:55 | 152 | 0.5160 | 0.00 | (0.00%) | 340 | 175 |
09.05.2024 16:16:42 | 151 | 0.5160 | 0.00 | (0.00%) | 50 | 26 |
09.05.2024 16:04:25 | 150 | 0.4910 | -0.03 | (-4.84%) | 125 | 61 |
Informacje
ISIN: | PLINFSC00019 |
---|---|
Liczba akcji: | 34 437 138 |
Kapitalizacja: | 17 700 689 |
Enterprise Value: | 17 697 689 |
Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
CEO: | Piotr Sobiś (p.o.) |
NIP: | 9512209251 |
REGON: | 140843589 |
KRS: | 0000512199 |
Telefon: | +48 (22) 188 18 63 |
WWW: | https://modnezakupy.pl/ |