Transakcje GMT (GENOMTEC)
11.70-0.06(-0.51%)GENOMTEC SPÓŁKA AKCYJNA
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.05.2024 17:01:14 | 44 | 11.7000 | -0.06 | (-0.51%) | 412 | 4 820 |
27.05.2024 17:01:14 | 43 | 11.7000 | -0.06 | (-0.51%) | 88 | 1 030 |
27.05.2024 16:49:41 | 42 | 11.7000 | -0.06 | (-0.51%) | 162 | 1 895 |
27.05.2024 16:49:41 | 41 | 11.7000 | -0.06 | (-0.51%) | 303 | 3 545 |
27.05.2024 16:49:41 | 40 | 11.6800 | -0.08 | (-0.68%) | 718 | 8 386 |
27.05.2024 16:49:41 | 39 | 11.6600 | -0.10 | (-0.85%) | 9 | 105 |
27.05.2024 16:46:13 | 38 | 11.6600 | -0.10 | (-0.85%) | 283 | 3 300 |
27.05.2024 16:46:13 | 37 | 11.6400 | -0.12 | (-1.02%) | 49 | 570 |
27.05.2024 16:46:13 | 36 | 11.6400 | -0.12 | (-1.02%) | 298 | 3 469 |
27.05.2024 16:16:03 | 35 | 11.6400 | -0.12 | (-1.02%) | 2 | 23 |
27.05.2024 14:32:43 | 34 | 11.4800 | -0.28 | (-2.38%) | 103 | 1 182 |
27.05.2024 14:30:07 | 33 | 11.5400 | -0.22 | (-1.87%) | 42 | 485 |
27.05.2024 14:30:07 | 32 | 11.5400 | -0.22 | (-1.87%) | 465 | 5 366 |
27.05.2024 14:26:09 | 31 | 11.5400 | -0.22 | (-1.87%) | 35 | 404 |
27.05.2024 14:24:12 | 30 | 11.5400 | -0.22 | (-1.87%) | 5 | 58 |
27.05.2024 13:57:06 | 29 | 11.6800 | -0.08 | (-0.68%) | 37 | 432 |
27.05.2024 13:42:32 | 28 | 11.6600 | -0.10 | (-0.85%) | 1 | 12 |
27.05.2024 13:42:32 | 27 | 11.6600 | -0.10 | (-0.85%) | 57 | 665 |
27.05.2024 12:57:24 | 26 | 11.6600 | -0.10 | (-0.85%) | 5 | 58 |
27.05.2024 11:57:40 | 25 | 11.4600 | -0.30 | (-2.55%) | 31 | 355 |
27.05.2024 11:57:40 | 24 | 11.4800 | -0.28 | (-2.38%) | 50 | 574 |
27.05.2024 11:57:40 | 23 | 11.5200 | -0.24 | (-2.04%) | 25 | 288 |
27.05.2024 11:57:40 | 22 | 11.5600 | -0.20 | (-1.70%) | 35 | 405 |
27.05.2024 11:57:01 | 21 | 11.6000 | -0.16 | (-1.36%) | 24 | 278 |
27.05.2024 11:48:35 | 20 | 11.6200 | -0.14 | (-1.19%) | 2 | 23 |
27.05.2024 11:48:35 | 19 | 11.6200 | -0.14 | (-1.19%) | 1000 | 11 620 |
27.05.2024 11:34:03 | 18 | 11.6600 | -0.10 | (-0.85%) | 20 | 233 |
27.05.2024 11:30:21 | 17 | 11.4600 | -0.30 | (-2.55%) | 100 | 1 146 |
27.05.2024 11:27:38 | 16 | 11.4600 | -0.30 | (-2.55%) | 1177 | 13 488 |
27.05.2024 09:58:12 | 15 | 11.6800 | -0.08 | (-0.68%) | 80 | 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:50:59 | 14 | 11.6800 | -0.08 | (-0.68%) | 75 | 876 |
27.05.2024 09:39:28 | 13 | 11.7000 | -0.06 | (-0.51%) | 5 | 59 |
27.05.2024 09:38:06 | 12 | 11.4800 | -0.28 | (-2.38%) | 151 | 1 733 |
27.05.2024 09:34:34 | 11 | 11.7200 | -0.04 | (-0.34%) | 345 | 4 043 |
27.05.2024 09:18:27 | 10 | 11.4600 | -0.30 | (-2.55%) | 55 | 630 |
27.05.2024 09:17:19 | 9 | 11.4600 | -0.30 | (-2.55%) | 45 | 516 |
27.05.2024 09:13:38 | 8 | 11.4600 | -0.30 | (-2.55%) | 955 | 10 944 |
27.05.2024 09:13:38 | 7 | 11.4800 | -0.28 | (-2.38%) | 44 | 505 |
27.05.2024 09:13:38 | 6 | 11.6000 | -0.16 | (-1.36%) | 1 | 12 |
27.05.2024 09:08:49 | 5 | 11.8000 | +0.04 | (+0.34%) | 100 | 1 180 |
27.05.2024 09:06:44 | 4 | 11.7000 | -0.06 | (-0.51%) | 400 | 4 680 |
27.05.2024 09:05:13 | 3 | 11.6600 | -0.10 | (-0.85%) | 193 | 2 250 |
27.05.2024 09:00:00 | 2 | 11.7400 | -0.02 | (-0.17%) | 50 | 587 |
27.05.2024 09:00:00 | 1 | 11.7400 | -0.02 | (-0.17%) | 30 | 352 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:04:48 | 64 | 11.7600 | +0.34 | (+2.98%) | 500 | 5 880 |
24.05.2024 17:03:14 | 63 | 11.7600 | +0.34 | (+2.98%) | 817 | 9 608 |
24.05.2024 17:03:14 | 62 | 11.7600 | +0.34 | (+2.98%) | 183 | 2 152 |
24.05.2024 17:01:57 | 61 | 11.7600 | +0.34 | (+2.98%) | 500 | 5 880 |
24.05.2024 17:00:00 | 60 | 11.7600 | +0.34 | (+2.98%) | 30 | 353 |
24.05.2024 16:49:43 | 59 | 11.7800 | +0.36 | (+3.15%) | 2 | 24 |
24.05.2024 16:49:43 | 58 | 11.7600 | +0.34 | (+2.98%) | 35 | 412 |
24.05.2024 16:49:06 | 57 | 11.7600 | +0.34 | (+2.98%) | 200 | 2 352 |
24.05.2024 16:47:55 | 56 | 11.7600 | +0.34 | (+2.98%) | 5 | 59 |
24.05.2024 16:47:55 | 55 | 11.7200 | +0.30 | (+2.63%) | 145 | 1 699 |
24.05.2024 16:47:33 | 54 | 11.7200 | +0.30 | (+2.63%) | 2 | 23 |
24.05.2024 16:47:33 | 53 | 11.7000 | +0.28 | (+2.45%) | 23 | 269 |
24.05.2024 16:47:21 | 52 | 11.7000 | +0.28 | (+2.45%) | 200 | 2 340 |
24.05.2024 16:45:48 | 51 | 11.6400 | +0.22 | (+1.93%) | 260 | 3 026 |
24.05.2024 16:44:01 | 50 | 11.6000 | +0.18 | (+1.58%) | 100 | 1 160 |
24.05.2024 16:43:52 | 49 | 11.6000 | +0.18 | (+1.58%) | 177 | 2 053 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:43:52 | 48 | 11.6000 | +0.18 | (+1.58%) | 123 | 1 427 |
24.05.2024 16:42:31 | 47 | 11.5000 | +0.08 | (+0.70%) | 177 | 2 036 |
24.05.2024 16:39:51 | 46 | 11.5000 | +0.08 | (+0.70%) | 73 | 840 |
24.05.2024 16:39:51 | 45 | 11.5000 | +0.08 | (+0.70%) | 360 | 4 140 |
24.05.2024 16:39:51 | 44 | 11.4800 | +0.06 | (+0.53%) | 67 | 769 |
24.05.2024 16:38:52 | 43 | 11.4600 | +0.04 | (+0.35%) | 49 | 562 |
24.05.2024 16:31:02 | 42 | 11.4600 | +0.04 | (+0.35%) | 100 | 1 146 |
24.05.2024 16:26:11 | 41 | 11.4600 | +0.04 | (+0.35%) | 500 | 5 730 |
24.05.2024 15:59:34 | 40 | 11.4600 | +0.04 | (+0.35%) | 25 | 287 |
24.05.2024 15:58:09 | 39 | 11.3000 | -0.12 | (-1.05%) | 558 | 6 305 |
24.05.2024 15:43:32 | 38 | 11.3000 | -0.12 | (-1.05%) | 300 | 3 390 |
24.05.2024 15:43:22 | 37 | 11.3000 | -0.12 | (-1.05%) | 300 | 3 390 |
24.05.2024 15:42:42 | 36 | 11.3000 | -0.12 | (-1.05%) | 647 | 7 311 |
24.05.2024 15:42:42 | 35 | 11.3000 | -0.12 | (-1.05%) | 107 | 1 209 |
24.05.2024 15:42:42 | 34 | 11.3000 | -0.12 | (-1.05%) | 1000 | 11 300 |
24.05.2024 15:35:14 | 33 | 11.3800 | -0.04 | (-0.35%) | 200 | 2 276 |
24.05.2024 15:07:01 | 32 | 11.3000 | -0.12 | (-1.05%) | 200 | 2 260 |
24.05.2024 14:51:21 | 31 | 11.3000 | -0.12 | (-1.05%) | 300 | 3 390 |
24.05.2024 14:50:43 | 30 | 11.3000 | -0.12 | (-1.05%) | 2000 | 22 600 |
24.05.2024 14:46:39 | 29 | 11.3000 | -0.12 | (-1.05%) | 1736 | 19 617 |
24.05.2024 14:46:39 | 28 | 11.3000 | -0.12 | (-1.05%) | 300 | 3 390 |
24.05.2024 14:46:39 | 27 | 11.2800 | -0.14 | (-1.23%) | 217 | 2 448 |
24.05.2024 14:13:01 | 26 | 11.2800 | -0.14 | (-1.23%) | 100 | 1 128 |
24.05.2024 13:48:36 | 25 | 11.2800 | -0.14 | (-1.23%) | 30 | 338 |
24.05.2024 13:19:55 | 24 | 11.2600 | -0.16 | (-1.40%) | 5 | 56 |
24.05.2024 12:55:11 | 23 | 11.3000 | -0.12 | (-1.05%) | 953 | 10 769 |
24.05.2024 12:39:14 | 22 | 11.4000 | -0.02 | (-0.18%) | 100 | 1 140 |
24.05.2024 12:38:51 | 21 | 11.4600 | +0.04 | (+0.35%) | 213 | 2 441 |
24.05.2024 12:38:32 | 20 | 11.4200 | 0.00 | (0.00%) | 250 | 2 855 |
24.05.2024 12:38:08 | 19 | 11.4200 | 0.00 | (0.00%) | 3 | 34 |
24.05.2024 12:37:31 | 18 | 11.4000 | -0.02 | (-0.18%) | 1000 | 11 400 |
24.05.2024 12:37:31 | 17 | 11.4000 | -0.02 | (-0.18%) | 373 | 4 252 |
24.05.2024 12:37:31 | 16 | 11.4000 | -0.02 | (-0.18%) | 155 | 1 767 |
24.05.2024 12:35:09 | 15 | 11.3000 | -0.12 | (-1.05%) | 97 | 1 096 |
24.05.2024 12:34:45 | 14 | 11.2800 | -0.14 | (-1.23%) | 47 | 530 |
24.05.2024 12:28:05 | 13 | 11.2800 | -0.14 | (-1.23%) | 27 | 305 |
24.05.2024 12:10:23 | 12 | 11.2800 | -0.14 | (-1.23%) | 100 | 1 128 |
24.05.2024 11:35:06 | 11 | 11.2800 | -0.14 | (-1.23%) | 873 | 9 847 |
24.05.2024 11:12:30 | 10 | 11.4000 | -0.02 | (-0.18%) | 55 | 627 |
24.05.2024 11:12:30 | 9 | 11.3800 | -0.04 | (-0.35%) | 295 | 3 357 |
Informacje
ISIN: | PLGNMTC00017 |
---|---|
Liczba akcji: | 13 324 570 |
Kapitalizacja: | 155 897 469 |
Enterprise Value: | 153 325 469 |
Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bierutowska 57-59, , 51-317, Wrocław |
CEO: | Miron Tokarski |
NIP: | 8992809452 |
REGON: | 365935587 |
KRS: | 0000662554 |
Telefon: | +48 793 440 931 |
WWW: | http://genomtec.com/ |