Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU24
4.29-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 12:22:18 | 1 | 4.2872 | -0.00 | (-0.10%) | 100 | 428 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 11:46:22 | 6 | 4.2998 | +0.00 | (+0.11%) | 1 | 4 300 |
23.05.2024 11:33:59 | 5 | 4.2998 | +0.00 | (+0.11%) | 1 | 4 300 |
23.05.2024 11:15:02 | 4 | 4.3000 | +0.01 | (+0.12%) | 1 | 4 300 |
23.05.2024 11:03:07 | 3 | 4.2995 | +0.00 | (+0.11%) | 1 | 4 300 |
23.05.2024 09:38:34 | 2 | 4.2993 | +0.00 | (+0.10%) | 1 | 4 299 |
23.05.2024 09:37:55 | 1 | 4.2995 | +0.00 | (+0.11%) | 1 | 4 300 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:45:32 | 7 | 4.2949 | +0.01 | (+0.30%) | 1 | 4 295 |
22.05.2024 14:38:50 | 6 | 4.2995 | +0.02 | (+0.40%) | 1 | 4 300 |
22.05.2024 09:47:11 | 5 | 4.2816 | -0.00 | (-0.01%) | 5 | 21 408 |
22.05.2024 09:35:48 | 4 | 4.2816 | -0.00 | (-0.01%) | 3 | 12 845 |
22.05.2024 09:32:37 | 3 | 4.2823 | +0.00 | (+0.00%) | 2 | 8 565 |
22.05.2024 08:45:08 | 2 | 4.2840 | +0.00 | (+0.04%) | 6 | 25 704 |
22.05.2024 08:45:00 | 1 | 4.2840 | +0.00 | (+0.04%) | 1 | 4 284 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:30:16 | 5 | 4.2822 | -0.00 | (-0.02%) | 2 | 8 564 |
21.05.2024 16:29:25 | 4 | 4.2830 | -0.00 | (-0.00%) | 3 | 12 849 |
21.05.2024 16:01:59 | 3 | 4.2833 | +0.00 | (+0.00%) | 5 | 21 417 |
21.05.2024 11:12:12 | 2 | 4.2847 | +0.00 | (+0.04%) | 5 | 21 424 |
21.05.2024 09:19:10 | 1 | 4.2820 | -0.00 | (-0.03%) | 3 | 12 846 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:25:38 | 4 | 4.2832 | -0.02 | (-0.36%) | 1 | 4 283 |
20.05.2024 15:28:39 | 3 | 4.2818 | -0.02 | (-0.39%) | 6 | 25 691 |
20.05.2024 15:18:28 | 2 | 4.2837 | -0.01 | (-0.35%) | 6 | 25 702 |
20.05.2024 14:50:48 | 1 | 4.2852 | -0.01 | (-0.31%) | 2 | 8 570 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:04:00 | 2 | 4.2986 | +0.01 | (+0.18%) | 1 | 4 299 |
17.05.2024 08:45:00 | 1 | 4.2943 | +0.00 | (+0.08%) | 10 | 42 943 |
Z ostatnich 5 dni