Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU24
4.29-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 100 | 428 720 |
23.05.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6 | 25 798 |
22.05.2024 | 4.28 | 4.30 | 4.28 | 4.29 | 19 | 81 400 |
21.05.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 18 | 77 099 |
20.05.2024 | 4.29 | 4.29 | 4.28 | 4.28 | 15 | 64 247 |
17.05.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 11 | 47 242 |
16.05.2024 | 4.29 | 4.30 | 4.29 | 4.29 | 66 | 283 211 |
15.05.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 55 | 236 211 |
14.05.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 17 | 73 177 |
13.05.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 24 | 103 951 |
10.05.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 331 |
09.05.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 12 965 |
06.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
02.05.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 368 |
30.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 050 |
29.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 779 |
26.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 43 | 187 213 |
25.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 12 | 52 268 |
24.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 6 | 26 100 |
23.04.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 2 | 8 716 |
22.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 13 | 56 553 |
18.04.2024 | 4.42 | 4.42 | 4.36 | 4.37 | 16 | 69 908 |
17.04.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 8 | 34 984 |
16.04.2024 | 4.35 | 4.40 | 4.35 | 4.40 | 26 | 113 559 |
15.04.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 2 | 8 665 |
12.04.2024 | 4.30 | 4.32 | 4.30 | 4.32 | 10 | 43 137 |
11.04.2024 | 4.30 | 4.31 | 4.29 | 4.29 | 14 | 60 231 |
09.04.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 9 | 38 662 |
08.04.2024 | 4.32 | 4.32 | 4.31 | 4.31 | 5 | 21 574 |
05.04.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 322 |
04.04.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 21 621 |
03.04.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 101 | 438 254 |
02.04.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 330 |
28.03.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 2 | 8 712 |
27.03.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 61 | 265 719 |
26.03.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 434 790 |
22.03.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 7 | 30 549 |
21.03.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 9 | 39 130 |
19.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 364 |
18.03.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 4 | 17 445 |
15.03.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 21 699 |
14.03.2024 | 4.34 | 4.34 | 4.33 | 4.34 | 1 002 | 4 343 474 |
12.03.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 326 |
11.03.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 4 | 17 351 |
07.03.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 86 | 374 287 |
06.03.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 57 | 247 819 |
05.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 376 |
28.02.2024 | 4.36 | 4.36 | 4.35 | 4.36 | 8 | 34 863 |
26.02.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 45 | 196 047 |
23.02.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 361 |
Biznesradar bez reklam? Sprawdź BR Plus