Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHU24
13.81-0.01(-0.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 13:02:14 | 3 | 13.8110 | -0.01 | (-0.07%) | 1 | 1 381 |
17.05.2024 13:01:51 | 2 | 13.8150 | -0.01 | (-0.04%) | 1 | 1 382 |
17.05.2024 09:10:44 | 1 | 13.8500 | +0.03 | (+0.22%) | 1 | 1 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:53:47 | 1 | 13.8200 | -0.05 | (-0.36%) | 1 | 1 382 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:22:47 | 13 | 13.8700 | -0.78 | (-5.32%) | 1 | 1 387 |
15.05.2024 09:22:47 | 12 | 13.8800 | -0.77 | (-5.26%) | 1 | 1 388 |
15.05.2024 09:21:18 | 11 | 13.9000 | -0.75 | (-5.12%) | 4 | 5 560 |
15.05.2024 09:21:09 | 10 | 13.9000 | -0.75 | (-5.12%) | 1 | 1 390 |
15.05.2024 09:16:45 | 9 | 13.9100 | -0.74 | (-5.05%) | 2 | 2 782 |
15.05.2024 09:16:45 | 8 | 13.9100 | -0.74 | (-5.05%) | 1 | 1 391 |
15.05.2024 09:16:45 | 7 | 13.9200 | -0.73 | (-4.98%) | 5 | 6 960 |
15.05.2024 09:16:05 | 6 | 13.9400 | -0.71 | (-4.85%) | 3 | 4 182 |
15.05.2024 09:07:36 | 5 | 13.9600 | -0.69 | (-4.71%) | 5 | 6 980 |
15.05.2024 09:03:54 | 4 | 14.0000 | -0.65 | (-4.44%) | 1 | 1 400 |
15.05.2024 09:03:02 | 3 | 14.0200 | -0.63 | (-4.30%) | 1 | 1 402 |
15.05.2024 09:03:02 | 2 | 14.0300 | -0.62 | (-4.23%) | 2 | 2 806 |
15.05.2024 09:00:18 | 1 | 14.0300 | -0.62 | (-4.23%) | 1 | 1 403 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:14:13 | 4 | 14.6500 | +0.60 | (+4.24%) | 1 | 1 465 |
13.05.2024 09:15:22 | 3 | 14.3240 | +0.27 | (+1.92%) | 10 | 14 324 |
13.05.2024 09:15:03 | 2 | 14.3100 | +0.26 | (+1.82%) | 1 | 1 431 |
13.05.2024 09:12:59 | 1 | 14.2830 | +0.23 | (+1.63%) | 10 | 14 283 |
Z ostatnich 5 dni