Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHU24
13.53-0.22(-1.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2024 | 13.71 | 13.76 | 13.71 | 13.75 | 10 | 13 743 |
22.05.2024 | 13.99 | 13.99 | 13.70 | 13.87 | 5 | 6 918 |
21.05.2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 1 413 |
20.05.2024 | 14.10 | 14.31 | 14.10 | 14.31 | 3 | 4 266 |
17.05.2024 | 13.85 | 13.85 | 13.81 | 13.81 | 3 | 4 148 |
16.05.2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 1 382 |
15.05.2024 | 14.03 | 14.03 | 13.87 | 13.87 | 28 | 39 031 |
13.05.2024 | 14.28 | 14.65 | 14.28 | 14.65 | 22 | 31 503 |
09.05.2024 | 13.84 | 14.05 | 13.79 | 14.05 | 7 | 9 704 |
07.05.2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 |
06.05.2024 | 13.83 | 13.84 | 13.83 | 13.84 | 3 | 4 150 |
29.04.2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1 | 1 371 |
25.04.2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | 1 353 |
23.04.2024 | 14.30 | 14.34 | 14.30 | 14.34 | 5 | 7 164 |
22.04.2024 | 13.81 | 14.40 | 13.81 | 14.40 | 4 | 5 629 |
19.04.2024 | 13.20 | 13.30 | 13.20 | 13.30 | 9 | 11 909 |
28.03.2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | 1 433 |
27.03.2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 1 415 |
19.03.2024 | 15.14 | 15.22 | 15.14 | 15.22 | 11 | 16 660 |
18.03.2024 | 15.19 | 15.19 | 15.03 | 15.03 | 4 | 6 052 |
13.03.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2 | 3 120 |
07.03.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | 1 560 |
28.02.2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 1 735 |
20.02.2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | 1 674 |
16.02.2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 1 669 |
02.02.2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | 1 611 |
24.01.2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 1 591 |
23.01.2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2 | 3 145 |
12.01.2024 | 16.71 | 16.71 | 16.71 | 16.71 | 10 | 16 714 |
02.01.2024 | 17.60 | 17.97 | 17.45 | 17.80 | 14 | 24 582 |
22.12.2023 | 17.38 | 17.87 | 17.38 | 17.87 | 3 | 5 302 |
18.12.2023 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 1 738 |
Biznesradar bez reklam? Sprawdź BR Plus