Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.70-0.07(-1.03%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 322 | 6.7000 | -0.07 | (-1.03%) | 250 | 1 675 |
10.05.2024 16:49:17 | 321 | 6.7000 | -0.07 | (-1.03%) | 5 | 34 |
10.05.2024 16:40:46 | 320 | 6.7000 | -0.07 | (-1.03%) | 100 | 670 |
10.05.2024 16:38:26 | 319 | 6.7000 | -0.07 | (-1.03%) | 100 | 670 |
10.05.2024 16:37:56 | 318 | 6.7000 | -0.07 | (-1.03%) | 99 | 663 |
10.05.2024 16:35:27 | 317 | 6.7000 | -0.07 | (-1.03%) | 10 | 67 |
10.05.2024 16:28:29 | 316 | 6.7200 | -0.05 | (-0.74%) | 27 | 181 |
10.05.2024 16:26:59 | 315 | 6.7100 | -0.06 | (-0.89%) | 70 | 470 |
10.05.2024 16:26:59 | 314 | 6.7100 | -0.06 | (-0.89%) | 59 | 396 |
10.05.2024 16:26:59 | 313 | 6.7100 | -0.06 | (-0.89%) | 64 | 429 |
10.05.2024 16:26:59 | 312 | 6.7100 | -0.06 | (-0.89%) | 807 | 5 415 |
10.05.2024 16:21:24 | 311 | 6.7100 | -0.06 | (-0.89%) | 8 | 54 |
10.05.2024 16:18:29 | 310 | 6.7100 | -0.06 | (-0.89%) | 57 | 382 |
10.05.2024 16:16:59 | 309 | 6.7100 | -0.06 | (-0.89%) | 37 | 248 |
10.05.2024 16:16:59 | 308 | 6.6900 | -0.08 | (-1.18%) | 13 | 87 |
10.05.2024 16:13:05 | 307 | 6.6900 | -0.08 | (-1.18%) | 50 | 335 |
10.05.2024 16:12:14 | 306 | 6.6700 | -0.10 | (-1.48%) | 2 | 13 |
10.05.2024 16:12:14 | 305 | 6.6800 | -0.09 | (-1.33%) | 14 | 94 |
10.05.2024 16:12:13 | 304 | 6.6800 | -0.09 | (-1.33%) | 27 | 180 |
10.05.2024 16:12:12 | 303 | 6.6800 | -0.09 | (-1.33%) | 50 | 334 |
10.05.2024 16:12:12 | 302 | 6.6800 | -0.09 | (-1.33%) | 5 | 33 |
10.05.2024 16:12:12 | 301 | 6.6800 | -0.09 | (-1.33%) | 82 | 548 |
10.05.2024 16:10:45 | 300 | 6.6800 | -0.09 | (-1.33%) | 400 | 2 672 |
10.05.2024 16:10:45 | 299 | 6.6800 | -0.09 | (-1.33%) | 130 | 868 |
10.05.2024 16:09:26 | 298 | 6.6800 | -0.09 | (-1.33%) | 2 | 13 |
10.05.2024 16:09:26 | 297 | 6.6800 | -0.09 | (-1.33%) | 40 | 267 |
10.05.2024 16:09:23 | 296 | 6.6900 | -0.08 | (-1.18%) | 1388 | 9 286 |
10.05.2024 16:04:43 | 295 | 6.7100 | -0.06 | (-0.89%) | 9 | 60 |
10.05.2024 16:03:31 | 294 | 6.7100 | -0.06 | (-0.89%) | 82 | 550 |
10.05.2024 16:03:31 | 293 | 6.7000 | -0.07 | (-1.03%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:03:31 | 292 | 6.7000 | -0.07 | (-1.03%) | 21 | 141 |
10.05.2024 16:00:03 | 291 | 6.7000 | -0.07 | (-1.03%) | 115 | 771 |
10.05.2024 15:54:25 | 290 | 6.7000 | -0.07 | (-1.03%) | 30 | 201 |
10.05.2024 15:48:08 | 289 | 6.7000 | -0.07 | (-1.03%) | 20 | 134 |
10.05.2024 15:48:07 | 288 | 6.7000 | -0.07 | (-1.03%) | 59 | 395 |
10.05.2024 15:48:07 | 287 | 6.7000 | -0.07 | (-1.03%) | 118 | 791 |
10.05.2024 15:48:07 | 286 | 6.7000 | -0.07 | (-1.03%) | 273 | 1 829 |
10.05.2024 15:44:18 | 285 | 6.6900 | -0.08 | (-1.18%) | 27 | 181 |
10.05.2024 15:44:18 | 284 | 6.6900 | -0.08 | (-1.18%) | 218 | 1 458 |
10.05.2024 15:40:50 | 283 | 6.6900 | -0.08 | (-1.18%) | 3 | 20 |
10.05.2024 15:36:19 | 282 | 6.6900 | -0.08 | (-1.18%) | 70 | 468 |
10.05.2024 15:35:57 | 281 | 6.6900 | -0.08 | (-1.18%) | 112 | 749 |
10.05.2024 15:29:42 | 280 | 6.6900 | -0.08 | (-1.18%) | 2 | 13 |
10.05.2024 15:28:50 | 279 | 6.6900 | -0.08 | (-1.18%) | 20 | 134 |
10.05.2024 15:27:09 | 278 | 6.6800 | -0.09 | (-1.33%) | 1909 | 12 752 |
10.05.2024 15:27:09 | 277 | 6.6800 | -0.09 | (-1.33%) | 276 | 1 844 |
10.05.2024 15:27:09 | 276 | 6.6800 | -0.09 | (-1.33%) | 597 | 3 988 |
10.05.2024 15:27:09 | 275 | 6.6800 | -0.09 | (-1.33%) | 597 | 3 988 |
10.05.2024 15:27:09 | 274 | 6.6800 | -0.09 | (-1.33%) | 597 | 3 988 |
10.05.2024 15:27:09 | 273 | 6.6800 | -0.09 | (-1.33%) | 231 | 1 543 |
10.05.2024 15:27:09 | 272 | 6.6800 | -0.09 | (-1.33%) | 302 | 2 017 |
10.05.2024 15:25:20 | 271 | 6.6900 | -0.08 | (-1.18%) | 20 | 134 |
10.05.2024 15:24:04 | 270 | 6.6900 | -0.08 | (-1.18%) | 10 | 67 |
10.05.2024 15:23:35 | 269 | 6.6900 | -0.08 | (-1.18%) | 16 | 107 |
10.05.2024 15:22:33 | 268 | 6.6900 | -0.08 | (-1.18%) | 319 | 2 134 |
10.05.2024 15:22:33 | 267 | 6.6900 | -0.08 | (-1.18%) | 210 | 1 405 |
10.05.2024 15:22:05 | 266 | 6.6900 | -0.08 | (-1.18%) | 18 | 120 |
10.05.2024 15:18:42 | 265 | 6.6900 | -0.08 | (-1.18%) | 154 | 1 030 |
10.05.2024 15:14:09 | 264 | 6.7000 | -0.07 | (-1.03%) | 25 | 168 |
10.05.2024 15:08:40 | 263 | 6.7000 | -0.07 | (-1.03%) | 4 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:07:07 | 262 | 6.7000 | -0.07 | (-1.03%) | 3 | 20 |
10.05.2024 15:07:05 | 261 | 6.7000 | -0.07 | (-1.03%) | 500 | 3 350 |
10.05.2024 15:05:22 | 260 | 6.7000 | -0.07 | (-1.03%) | 97 | 650 |
10.05.2024 15:03:25 | 259 | 6.7000 | -0.07 | (-1.03%) | 15 | 101 |
10.05.2024 15:00:04 | 258 | 6.7000 | -0.07 | (-1.03%) | 2 | 13 |
10.05.2024 14:53:08 | 257 | 6.7000 | -0.07 | (-1.03%) | 5 | 34 |
10.05.2024 14:52:17 | 256 | 6.7000 | -0.07 | (-1.03%) | 30 | 201 |
10.05.2024 14:51:16 | 255 | 6.7000 | -0.07 | (-1.03%) | 76 | 509 |
10.05.2024 14:47:03 | 254 | 6.7000 | -0.07 | (-1.03%) | 465 | 3 116 |
10.05.2024 14:46:59 | 253 | 6.6900 | -0.08 | (-1.18%) | 59 | 395 |
10.05.2024 14:46:58 | 252 | 6.6900 | -0.08 | (-1.18%) | 1206 | 8 068 |
10.05.2024 14:46:58 | 251 | 6.6900 | -0.08 | (-1.18%) | 1000 | 6 690 |
10.05.2024 14:46:58 | 250 | 6.6900 | -0.08 | (-1.18%) | 194 | 1 298 |
10.05.2024 14:42:10 | 249 | 6.6900 | -0.08 | (-1.18%) | 59 | 395 |
10.05.2024 14:42:09 | 248 | 6.7000 | -0.07 | (-1.03%) | 4 | 27 |
10.05.2024 14:36:59 | 247 | 6.7000 | -0.07 | (-1.03%) | 300 | 2 010 |
10.05.2024 14:33:17 | 246 | 6.7000 | -0.07 | (-1.03%) | 4 | 27 |
10.05.2024 14:32:12 | 245 | 6.6900 | -0.08 | (-1.18%) | 114 | 763 |
10.05.2024 14:32:12 | 244 | 6.6900 | -0.08 | (-1.18%) | 1798 | 12 029 |
10.05.2024 14:32:12 | 243 | 6.6900 | -0.08 | (-1.18%) | 2 | 13 |
10.05.2024 14:31:52 | 242 | 6.6800 | -0.09 | (-1.33%) | 59 | 394 |
10.05.2024 14:30:49 | 241 | 6.7000 | -0.07 | (-1.03%) | 10 | 67 |
10.05.2024 14:28:31 | 240 | 6.7000 | -0.07 | (-1.03%) | 40 | 268 |
10.05.2024 14:17:59 | 239 | 6.7100 | -0.06 | (-0.89%) | 150 | 1 007 |
10.05.2024 14:12:07 | 238 | 6.7200 | -0.05 | (-0.74%) | 200 | 1 344 |
10.05.2024 14:02:20 | 237 | 6.7200 | -0.05 | (-0.74%) | 4 | 27 |
10.05.2024 13:58:53 | 236 | 6.7200 | -0.05 | (-0.74%) | 5 | 34 |
10.05.2024 13:57:32 | 235 | 6.7200 | -0.05 | (-0.74%) | 10 | 67 |
10.05.2024 13:56:42 | 234 | 6.7200 | -0.05 | (-0.74%) | 593 | 3 985 |
10.05.2024 13:56:39 | 233 | 6.7200 | -0.05 | (-0.74%) | 125 | 840 |
10.05.2024 13:56:39 | 232 | 6.7200 | -0.05 | (-0.74%) | 1975 | 13 272 |
10.05.2024 13:56:37 | 231 | 6.6700 | -0.10 | (-1.48%) | 2141 | 14 280 |
10.05.2024 13:56:37 | 230 | 6.6700 | -0.10 | (-1.48%) | 2868 | 19 130 |
10.05.2024 13:56:37 | 229 | 6.6900 | -0.08 | (-1.18%) | 595 | 3 981 |
10.05.2024 13:56:37 | 228 | 6.6900 | -0.08 | (-1.18%) | 78 | 522 |
10.05.2024 13:56:37 | 227 | 6.6900 | -0.08 | (-1.18%) | 909 | 6 081 |
10.05.2024 13:56:37 | 226 | 6.6900 | -0.08 | (-1.18%) | 149 | 997 |
10.05.2024 13:56:37 | 225 | 6.6900 | -0.08 | (-1.18%) | 89 | 595 |
10.05.2024 13:54:16 | 224 | 6.7200 | -0.05 | (-0.74%) | 9 | 60 |
10.05.2024 13:54:16 | 223 | 6.7100 | -0.06 | (-0.89%) | 14 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 3 030 277 333 |
Enterprise Value: | 3 485 128 333 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus