Transakcje DAD (DADELO)
18.200.00(0.00%)DADELO SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 14:20:57 | 6 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
10.05.2024 13:06:29 | 5 | 18.2500 | +0.05 | (+0.27%) | 117 | 2 135 |
10.05.2024 13:06:29 | 4 | 18.2500 | +0.05 | (+0.27%) | 23 | 420 |
10.05.2024 11:53:37 | 3 | 18.2500 | +0.05 | (+0.27%) | 20 | 365 |
10.05.2024 10:42:23 | 2 | 18.2500 | +0.05 | (+0.27%) | 45 | 821 |
10.05.2024 09:00:00 | 1 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 24 | 18.2000 | +0.50 | (+2.82%) | 220 | 4 004 |
09.05.2024 16:49:59 | 23 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:48:00 | 22 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:46:00 | 21 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:44:01 | 20 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:42:01 | 19 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:40:01 | 18 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:38:01 | 17 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:36:01 | 16 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:34:02 | 15 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:32:00 | 14 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 16:32:00 | 13 | 18.2500 | +0.55 | (+3.11%) | 2 | 37 |
09.05.2024 16:19:50 | 12 | 18.2500 | +0.55 | (+3.11%) | 80 | 1 460 |
09.05.2024 16:19:50 | 11 | 18.2500 | +0.55 | (+3.11%) | 100 | 1 825 |
09.05.2024 11:20:31 | 10 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 |
09.05.2024 09:32:53 | 9 | 18.3500 | +0.65 | (+3.67%) | 12 | 220 |
09.05.2024 09:32:53 | 8 | 18.1500 | +0.45 | (+2.54%) | 8 | 145 |
09.05.2024 09:31:35 | 7 | 18.1500 | +0.45 | (+2.54%) | 1 | 18 |
09.05.2024 09:15:16 | 6 | 17.7000 | 0.00 | (0.00%) | 56 | 991 |
09.05.2024 09:15:16 | 5 | 17.7000 | 0.00 | (0.00%) | 56 | 991 |
09.05.2024 09:15:16 | 4 | 17.7000 | 0.00 | (0.00%) | 151 | 2 673 |
09.05.2024 09:04:09 | 3 | 17.7500 | +0.05 | (+0.28%) | 72 | 1 278 |
09.05.2024 09:03:21 | 2 | 17.7500 | +0.05 | (+0.28%) | 1 | 18 |
09.05.2024 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 200 | 3 540 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:26:19 | 7 | 17.7000 | -0.50 | (-2.75%) | 79 | 1 398 |
08.05.2024 16:25:50 | 6 | 17.7500 | -0.45 | (-2.47%) | 9 | 160 |
08.05.2024 16:19:13 | 5 | 17.8500 | -0.35 | (-1.92%) | 100 | 1 785 |
08.05.2024 13:06:48 | 4 | 18.1500 | -0.05 | (-0.27%) | 90 | 1 634 |
08.05.2024 12:35:07 | 3 | 18.1500 | -0.05 | (-0.27%) | 1 | 18 |
08.05.2024 09:32:44 | 2 | 18.3000 | +0.10 | (+0.55%) | 52 | 952 |
08.05.2024 09:00:00 | 1 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:02:19 | 35 | 18.2000 | +0.70 | (+4.00%) | 50 | 910 |
07.05.2024 15:52:50 | 34 | 17.7500 | +0.25 | (+1.43%) | 284 | 5 041 |
07.05.2024 15:28:48 | 33 | 17.7500 | +0.25 | (+1.43%) | 66 | 1 172 |
07.05.2024 15:27:13 | 32 | 17.7000 | +0.20 | (+1.14%) | 132 | 2 336 |
07.05.2024 14:58:59 | 31 | 17.6500 | +0.15 | (+0.86%) | 34 | 600 |
07.05.2024 14:24:43 | 30 | 17.6500 | +0.15 | (+0.86%) | 132 | 2 330 |
07.05.2024 14:24:43 | 29 | 17.6500 | +0.15 | (+0.86%) | 32 | 565 |
07.05.2024 14:24:43 | 28 | 17.9500 | +0.45 | (+2.57%) | 36 | 646 |
07.05.2024 14:13:16 | 27 | 17.9500 | +0.45 | (+2.57%) | 4 | 72 |
07.05.2024 14:13:16 | 26 | 18.0000 | +0.50 | (+2.86%) | 22 | 396 |
07.05.2024 14:13:16 | 25 | 18.0000 | +0.50 | (+2.86%) | 400 | 7 200 |
07.05.2024 14:13:16 | 24 | 18.1500 | +0.65 | (+3.71%) | 81 | 1 470 |
07.05.2024 13:23:21 | 23 | 18.1500 | +0.65 | (+3.71%) | 19 | 345 |
07.05.2024 12:35:10 | 22 | 18.0500 | +0.55 | (+3.14%) | 50 | 903 |
07.05.2024 12:27:39 | 21 | 18.4000 | +0.90 | (+5.14%) | 2 | 37 |
07.05.2024 11:44:40 | 20 | 18.3000 | +0.80 | (+4.57%) | 12 | 220 |
07.05.2024 10:59:30 | 19 | 18.0500 | +0.55 | (+3.14%) | 48 | 866 |
07.05.2024 10:59:14 | 18 | 18.1500 | +0.65 | (+3.71%) | 100 | 1 815 |
07.05.2024 10:54:39 | 17 | 18.4000 | +0.90 | (+5.14%) | 20 | 368 |
07.05.2024 10:48:34 | 16 | 18.4000 | +0.90 | (+5.14%) | 4 | 74 |
07.05.2024 10:42:02 | 15 | 18.7500 | +1.25 | (+7.14%) | 5 | 94 |
07.05.2024 10:37:08 | 14 | 18.7500 | +1.25 | (+7.14%) | 12 | 225 |
07.05.2024 10:35:15 | 13 | 18.7500 | +1.25 | (+7.14%) | 50 | 938 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:32:25 | 12 | 18.7500 | +1.25 | (+7.14%) | 1 | 19 |
07.05.2024 09:34:38 | 11 | 18.9500 | +1.45 | (+8.29%) | 148 | 2 805 |
07.05.2024 09:33:56 | 10 | 18.9000 | +1.40 | (+8.00%) | 84 | 1 588 |
07.05.2024 09:33:56 | 9 | 18.9000 | +1.40 | (+8.00%) | 333 | 6 294 |
07.05.2024 09:33:56 | 8 | 18.9000 | +1.40 | (+8.00%) | 97 | 1 833 |
07.05.2024 09:32:56 | 7 | 18.5500 | +1.05 | (+6.00%) | 100 | 1 855 |
07.05.2024 09:32:56 | 6 | 18.5500 | +1.05 | (+6.00%) | 6 | 111 |
07.05.2024 09:32:56 | 5 | 18.0500 | +0.55 | (+3.14%) | 416 | 7 509 |
07.05.2024 09:32:56 | 4 | 17.9500 | +0.45 | (+2.57%) | 95 | 1 705 |
07.05.2024 09:32:56 | 3 | 17.6500 | +0.15 | (+0.86%) | 9 | 159 |
07.05.2024 09:04:36 | 2 | 17.6000 | +0.10 | (+0.57%) | 82 | 1 443 |
07.05.2024 09:00:00 | 1 | 17.6000 | +0.10 | (+0.57%) | 2 | 35 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:50 | 40 | 17.5000 | -0.70 | (-3.85%) | 6 | 105 |
06.05.2024 16:43:50 | 39 | 17.6000 | -0.60 | (-3.30%) | 1 | 18 |
06.05.2024 14:31:57 | 38 | 17.5000 | -0.70 | (-3.85%) | 174 | 3 045 |
06.05.2024 14:31:57 | 37 | 17.5000 | -0.70 | (-3.85%) | 175 | 3 063 |
06.05.2024 14:02:37 | 36 | 17.5000 | -0.70 | (-3.85%) | 9 | 158 |
06.05.2024 14:02:37 | 35 | 17.5000 | -0.70 | (-3.85%) | 316 | 5 530 |
06.05.2024 13:53:27 | 34 | 17.5000 | -0.70 | (-3.85%) | 17 | 298 |
06.05.2024 13:53:27 | 33 | 17.9000 | -0.30 | (-1.65%) | 53 | 949 |
06.05.2024 13:51:12 | 32 | 17.9000 | -0.30 | (-1.65%) | 27 | 483 |
06.05.2024 13:22:59 | 31 | 17.5000 | -0.70 | (-3.85%) | 74 | 1 295 |
06.05.2024 13:22:44 | 30 | 17.4500 | -0.75 | (-4.12%) | 2 | 35 |
06.05.2024 13:20:43 | 29 | 17.4500 | -0.75 | (-4.12%) | 36 | 628 |
06.05.2024 13:08:59 | 28 | 17.4500 | -0.75 | (-4.12%) | 180 | 3 141 |
06.05.2024 13:04:12 | 27 | 17.5000 | -0.70 | (-3.85%) | 300 | 5 250 |
06.05.2024 13:04:12 | 26 | 17.5000 | -0.70 | (-3.85%) | 40 | 700 |
06.05.2024 13:04:12 | 25 | 17.8000 | -0.40 | (-2.20%) | 1 | 18 |
06.05.2024 12:33:37 | 24 | 17.5000 | -0.70 | (-3.85%) | 2 | 35 |
06.05.2024 12:18:11 | 23 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
06.05.2024 10:53:20 | 22 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
06.05.2024 10:41:29 | 21 | 17.3000 | -0.90 | (-4.95%) | 216 | 3 737 |
06.05.2024 10:41:29 | 20 | 17.3000 | -0.90 | (-4.95%) | 83 | 1 436 |
06.05.2024 10:41:29 | 19 | 17.4000 | -0.80 | (-4.40%) | 7 | 122 |
06.05.2024 10:37:17 | 18 | 17.3500 | -0.85 | (-4.67%) | 3 | 52 |
06.05.2024 10:37:17 | 17 | 17.3500 | -0.85 | (-4.67%) | 18 | 312 |
06.05.2024 10:35:52 | 16 | 17.8000 | -0.40 | (-2.20%) | 279 | 4 966 |
06.05.2024 09:52:18 | 15 | 17.8000 | -0.40 | (-2.20%) | 174 | 3 097 |
06.05.2024 09:52:17 | 14 | 17.3000 | -0.90 | (-4.95%) | 3 | 52 |
06.05.2024 09:52:17 | 13 | 17.6000 | -0.60 | (-3.30%) | 90 | 1 584 |
Informacje
ISIN: | PLDADEL00013 |
---|---|
Liczba akcji: | 11 673 525 |
Kapitalizacja: | 212 458 155 |
Enterprise Value: | 218 096 155 |
Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
Nazwa: | DADELO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
CEO: | Ryszard Zawieruszyński |
NIP: | 9532658437 |
REGON: | 363292435 |
KRS: | 0000708589 |
Telefon: | +48 (52) 582 22 22 |
WWW: | https://ir.dadelo.pl/ |