Transakcje CTX (CAPTORTX)
76.000.00(0.00%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 19 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
17.05.2024 17:00:00 | 18 | 76.0000 | 0.00 | (0.00%) | 5 | 380 |
17.05.2024 16:40:59 | 17 | 77.0000 | +1.00 | (+1.32%) | 20 | 1 540 |
17.05.2024 16:36:59 | 16 | 77.0000 | +1.00 | (+1.32%) | 29 | 2 233 |
17.05.2024 16:36:59 | 15 | 77.0000 | +1.00 | (+1.32%) | 22 | 1 694 |
17.05.2024 16:36:59 | 14 | 77.0000 | +1.00 | (+1.32%) | 4 | 308 |
17.05.2024 15:32:04 | 13 | 77.0000 | +1.00 | (+1.32%) | 16 | 1 232 |
17.05.2024 15:32:04 | 12 | 77.0000 | +1.00 | (+1.32%) | 24 | 1 848 |
17.05.2024 15:30:34 | 11 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
17.05.2024 14:12:14 | 10 | 77.0000 | +1.00 | (+1.32%) | 41 | 3 157 |
17.05.2024 14:12:14 | 9 | 76.8000 | +0.80 | (+1.05%) | 22 | 1 690 |
17.05.2024 14:12:14 | 8 | 76.8000 | +0.80 | (+1.05%) | 26 | 1 997 |
17.05.2024 14:12:14 | 7 | 76.0000 | 0.00 | (0.00%) | 11 | 836 |
17.05.2024 13:48:24 | 6 | 76.0000 | 0.00 | (0.00%) | 100 | 7 600 |
17.05.2024 11:23:33 | 5 | 75.0000 | -1.00 | (-1.32%) | 60 | 4 500 |
17.05.2024 09:43:45 | 4 | 74.2000 | -1.80 | (-2.37%) | 49 | 3 636 |
17.05.2024 09:26:32 | 3 | 74.0000 | -2.00 | (-2.63%) | 6 | 444 |
17.05.2024 09:26:32 | 2 | 74.0000 | -2.00 | (-2.63%) | 5 | 370 |
17.05.2024 09:26:32 | 1 | 74.0000 | -2.00 | (-2.63%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 53 | 76.0000 | -1.20 | (-1.55%) | 22 | 1 672 |
16.05.2024 16:43:15 | 52 | 77.0000 | -0.20 | (-0.26%) | 500 | 38 500 |
16.05.2024 16:41:27 | 51 | 77.0000 | -0.20 | (-0.26%) | 434 | 33 418 |
16.05.2024 16:41:27 | 50 | 77.0000 | -0.20 | (-0.26%) | 16 | 1 232 |
16.05.2024 16:41:27 | 49 | 77.0000 | -0.20 | (-0.26%) | 50 | 3 850 |
16.05.2024 16:41:23 | 48 | 74.6000 | -2.60 | (-3.37%) | 22 | 1 641 |
16.05.2024 16:06:35 | 47 | 74.4000 | -2.80 | (-3.63%) | 53 | 3 943 |
16.05.2024 15:29:38 | 46 | 74.0000 | -3.20 | (-4.15%) | 47 | 3 478 |
16.05.2024 15:29:38 | 45 | 75.0000 | -2.20 | (-2.85%) | 2 | 150 |
16.05.2024 15:29:22 | 44 | 75.0000 | -2.20 | (-2.85%) | 49 | 3 675 |
16.05.2024 15:17:28 | 43 | 75.0000 | -2.20 | (-2.85%) | 10 | 750 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:32:03 | 42 | 75.0000 | -2.20 | (-2.85%) | 22 | 1 650 |
16.05.2024 14:18:20 | 41 | 75.0000 | -2.20 | (-2.85%) | 16 | 1 200 |
16.05.2024 14:18:20 | 40 | 74.8000 | -2.40 | (-3.11%) | 1 | 75 |
16.05.2024 14:18:20 | 39 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 14:18:20 | 38 | 74.6000 | -2.60 | (-3.37%) | 13 | 970 |
16.05.2024 14:18:20 | 37 | 74.4000 | -2.80 | (-3.63%) | 1 | 74 |
16.05.2024 14:18:20 | 36 | 74.4000 | -2.80 | (-3.63%) | 81 | 6 026 |
16.05.2024 14:18:20 | 35 | 74.2000 | -3.00 | (-3.89%) | 7 | 519 |
16.05.2024 14:14:11 | 34 | 74.2000 | -3.00 | (-3.89%) | 1 | 74 |
16.05.2024 13:50:41 | 33 | 74.2000 | -3.00 | (-3.89%) | 1 | 74 |
16.05.2024 11:45:17 | 32 | 74.4000 | -2.80 | (-3.63%) | 20 | 1 488 |
16.05.2024 11:33:50 | 31 | 73.4000 | -3.80 | (-4.92%) | 19 | 1 395 |
16.05.2024 11:33:41 | 30 | 73.8000 | -3.40 | (-4.40%) | 1 | 74 |
16.05.2024 11:33:34 | 29 | 73.8000 | -3.40 | (-4.40%) | 5 | 369 |
16.05.2024 11:33:34 | 28 | 73.8000 | -3.40 | (-4.40%) | 20 | 1 476 |
16.05.2024 11:33:16 | 27 | 74.0000 | -3.20 | (-4.15%) | 1 | 74 |
16.05.2024 11:32:40 | 26 | 74.4000 | -2.80 | (-3.63%) | 1 | 74 |
16.05.2024 11:32:40 | 25 | 74.4000 | -2.80 | (-3.63%) | 1 | 74 |
16.05.2024 11:15:46 | 24 | 74.6000 | -2.60 | (-3.37%) | 10 | 746 |
16.05.2024 11:04:24 | 23 | 74.6000 | -2.60 | (-3.37%) | 7 | 522 |
16.05.2024 11:04:21 | 22 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 11:02:46 | 21 | 74.6000 | -2.60 | (-3.37%) | 7 | 522 |
16.05.2024 10:54:25 | 20 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 10:52:18 | 19 | 74.6000 | -2.60 | (-3.37%) | 5 | 373 |
16.05.2024 10:51:29 | 18 | 74.6000 | -2.60 | (-3.37%) | 6 | 448 |
16.05.2024 10:43:36 | 17 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 10:43:09 | 16 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 10:42:24 | 15 | 74.6000 | -2.60 | (-3.37%) | 1 | 75 |
16.05.2024 10:42:24 | 14 | 74.6000 | -2.60 | (-3.37%) | 20 | 1 492 |
16.05.2024 10:38:07 | 13 | 75.0000 | -2.20 | (-2.85%) | 100 | 7 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:25:42 | 12 | 75.0000 | -2.20 | (-2.85%) | 1 | 75 |
16.05.2024 10:24:31 | 11 | 75.0000 | -2.20 | (-2.85%) | 20 | 1 500 |
16.05.2024 09:59:06 | 10 | 74.4000 | -2.80 | (-3.63%) | 27 | 2 009 |
16.05.2024 09:57:12 | 9 | 75.0000 | -2.20 | (-2.85%) | 1 | 75 |
16.05.2024 09:49:32 | 8 | 75.0000 | -2.20 | (-2.85%) | 1 | 75 |
16.05.2024 09:42:17 | 7 | 73.0000 | -4.20 | (-5.44%) | 5 | 365 |
16.05.2024 09:42:17 | 6 | 73.0000 | -4.20 | (-5.44%) | 2 | 146 |
16.05.2024 09:34:15 | 5 | 74.4000 | -2.80 | (-3.63%) | 1 | 74 |
16.05.2024 09:34:15 | 4 | 74.4000 | -2.80 | (-3.63%) | 50 | 3 720 |
16.05.2024 09:28:06 | 3 | 74.4000 | -2.80 | (-3.63%) | 2 | 149 |
16.05.2024 09:28:06 | 2 | 74.8000 | -2.40 | (-3.11%) | 40 | 2 992 |
16.05.2024 09:00:29 | 1 | 74.8000 | -2.40 | (-3.11%) | 50 | 3 740 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 30 | 77.2000 | 0.00 | (0.00%) | 8 | 618 |
15.05.2024 17:00:00 | 29 | 77.2000 | 0.00 | (0.00%) | 17 | 1 312 |
15.05.2024 16:46:23 | 28 | 74.8000 | -2.40 | (-3.11%) | 10 | 748 |
15.05.2024 16:45:47 | 27 | 74.8000 | -2.40 | (-3.11%) | 14 | 1 047 |
15.05.2024 16:45:47 | 26 | 75.2000 | -2.00 | (-2.59%) | 15 | 1 128 |
15.05.2024 16:36:23 | 25 | 75.2000 | -2.00 | (-2.59%) | 1 | 75 |
15.05.2024 15:56:04 | 24 | 74.2000 | -3.00 | (-3.89%) | 1 | 74 |
15.05.2024 15:55:33 | 23 | 74.4000 | -2.80 | (-3.63%) | 1 | 74 |
15.05.2024 15:55:33 | 22 | 74.4000 | -2.80 | (-3.63%) | 26 | 1 934 |
15.05.2024 15:54:18 | 21 | 75.8000 | -1.40 | (-1.81%) | 14 | 1 061 |
15.05.2024 15:52:59 | 20 | 76.0000 | -1.20 | (-1.55%) | 8 | 608 |
15.05.2024 15:45:52 | 19 | 77.0000 | -0.20 | (-0.26%) | 1500 | 115 500 |
15.05.2024 13:00:51 | 18 | 76.2000 | -1.00 | (-1.30%) | 9 | 686 |
15.05.2024 12:38:41 | 17 | 77.2000 | 0.00 | (0.00%) | 400 | 30 880 |
15.05.2024 12:33:13 | 16 | 77.0000 | -0.20 | (-0.26%) | 1 | 77 |
15.05.2024 12:24:02 | 15 | 76.6000 | -0.60 | (-0.78%) | 2 | 153 |
15.05.2024 12:15:00 | 14 | 77.0000 | -0.20 | (-0.26%) | 13 | 1 001 |
15.05.2024 11:30:49 | 13 | 77.2000 | 0.00 | (0.00%) | 600 | 46 320 |
15.05.2024 11:30:19 | 12 | 77.2000 | 0.00 | (0.00%) | 4 | 309 |
15.05.2024 11:30:19 | 11 | 77.2000 | 0.00 | (0.00%) | 21 | 1 621 |
15.05.2024 11:30:19 | 10 | 77.2000 | 0.00 | (0.00%) | 25 | 1 930 |
15.05.2024 10:25:53 | 9 | 77.4000 | +0.20 | (+0.26%) | 2 | 155 |
15.05.2024 10:09:17 | 8 | 74.0000 | -3.20 | (-4.15%) | 2 | 148 |
15.05.2024 09:50:33 | 7 | 77.4000 | +0.20 | (+0.26%) | 58 | 4 489 |
15.05.2024 09:03:10 | 6 | 72.8000 | -4.40 | (-5.70%) | 7 | 510 |
15.05.2024 09:03:10 | 5 | 72.8000 | -4.40 | (-5.70%) | 1 | 73 |
15.05.2024 09:03:10 | 4 | 72.8000 | -4.40 | (-5.70%) | 4 | 291 |
15.05.2024 09:03:10 | 3 | 73.2000 | -4.00 | (-5.18%) | 1 | 73 |
Informacje
ISIN: | PLCPTRT00014 |
---|---|
Liczba akcji: | 4 645 712 |
Kapitalizacja: | 353 074 112 |
Enterprise Value: | 281 148 112 |
Branża: | Biotechnologia |
Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka... Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka prowadzi działalność we Wrocławskim Parku Technologicznym, gdzie dysponuje nowoczesnymi laboratoriami wyposażonymi w wysokiej klasy sprzęt badawczy. Captor Therapeutics koncentruje się na odkrywaniu i rozwoju przełomowych kandydatów na leki z wykorzystaniem technologii celowanej degradacji białek TPD (ang. Targeted Protein Degradation). TPD to rewolucyjne podejście do poszukiwania nowych leków, które można wykorzystać w procesach odkrywania całkowicie nowych celów molekularnych, przełamujących ograniczenia klasycznych leków, a także w udoskonaleniu możliwości leczenia chorób, w przypadku których istniejące leki nie wykazują optymalnego działania.
Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Thomas Shepherd |
NIP: | 8943071259 |
REGON: | 363381765 |
KRS: | 0000756383 |
Telefon: | +48 537 869 089 |
WWW: | http://www.captortherapeutics.pl/ |